Monday, May 27, 2024
Blogs

2009 gold rate 22 carat

Each and every year gold rate increase day by day. People do invest in Gold for many purposes like personal savings, daughters marriage and may more. Nowadays increase in prices from petrol to tomatoes are high in demand. Hope the price of many will decrease in upcoming future. Lets check for the Gold Rate history in our blog.

January 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/01/20091344.001246.00
02/01/20091348.501250.00
03/01/20091344.001245.00
05/01/20091332.501235.00
06/01/20091310.001214.00
07/01/20091335.501237.00
08/01/20091322.001225.00
09/01/20091337.501239.00
10/01/20091332.001234.00
12/01/20091334.501237.00
13/01/20091307.501212.00
15/01/20091297.001202.00
16/01/20091305.001209.00
17/01/20091327.501230.00
19/01/20091324.001227.00
20/01/20091318.501222.00
21/01/20091348.001249.00
22/01/20091349.001250.00
23/01/20091353.501254.00
24/01/20091390.001288.00
27/01/20091390.001288.00
28/01/20091383.001281.00
29/01/20091367.501267.00
30/01/20091412.501309.00
31/01/20091406.001303.00

February 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
02/02/20091400.001297.00
03/02/20091394.001292.00
04/02/20091392.501290.00
05/02/20091407.001304.00
06/02/20091421.001317.00
07/02/20091426.001321.00
09/02/20091420.001316.00
10/02/20091416.001312.00
11/02/20091439.501334.00
12/02/20091477.501369.00
13/02/20091474.001366.00
14/02/20091474.501366.00
16/02/20091476.001368.00
17/02/20091515.001404.00
18/02/20091549.001435.00
19/02/20091555.501441.00
20/02/20091558.501444.00
21/02/20091572.501457.00
23/02/20091561.501447.00
24/02/20091562.001447.00
25/02/20091523.001411.00
26/02/20091514.501403.00
27/02/20091513.001402.00
28/02/20091521.001409.00

March 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
02/03/20091546.001433.00
03/03/20091515.001404.00
04/03/20091504.501394.00
05/03/20091503.501393.00
06/03/20091527.501415.00
07/03/20091524.501413.00
09/03/20091524.501428.00
10/03/20091505.001410.00
11/03/20091500.001405.00
12/03/20091509.001413.00
13/03/20091518.001422.00
14/03/20091524.501428.00
16/03/20091521.001425.00
17/03/20091511.501416.00
18/03/20091504.001409.00
19/03/20091515.001419.00
20/03/20091538.501441.00
21/03/20091532.501435.00
23/03/20091533.501436.00
24/03/20091515.501419.00
25/03/20091511.501416.00
26/03/20091521.001425.00
28/03/20091514.501418.00
30/03/20091520.001424.00
31/03/20091514.001418.00

April 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/04/20091516.001420.00
02/04/20091503.501408.00
03/04/20091477.001383.00
04/04/20091463.501371.00
06/04/20091431.501341.00
08/04/20091451.501359.00
09/04/20091437.501346.00
10/04/20091433.501343.00
11/04/20091435.001344.00
13/04/20091439.501348.00
14/04/20091445.001353.00
15/04/20091441.501350.00
16/04/20091439.501348.00
17/04/20091414.001310.00
18/04/20091413.001309.00
20/04/20091420.001316.00
21/04/20091454.501348.00
22/04/20091448.501342.00
24/04/20091474.501366.00
25/04/20091476.501368.00
27/04/20091478.501378.00
28/04/20091472.501364.00
29/04/20091460.001353.00
30/04/20091458.501351.00

May 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
02/05/20091444.501338.00
04/05/20091442.501337.00
05/05/20091450.501344.00
06/05/20091455.501349.00
07/05/20091462.001355.00
08/05/20091470.001362.00
09/05/20091467.001359.00
11/05/20091467.001359.00
12/05/20091470.501363.00
14/05/20091492.001382.00
15/05/20091488.501379.00
16/05/20091490.501381.00
18/05/20091450.001344.00
19/05/20091432.501327.00
20/05/20091438.501333.00
21/05/20091450.501344.00
22/05/20091457.001350.00
23/05/20091461.501354.00
25/05/20091464.501357.00
26/05/20091469.501362.00
27/05/20091469.501362.00
28/05/20091470.501363.00
29/05/20091486.001377.00
30/05/20091495.501386.00

June 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/06/20091502.001392.00
02/06/20091488.001379.00
03/06/20091495.501386.00
04/06/20091484.501376.00
05/06/20091494.001384.00
06/06/20091469.501362.00
08/06/20091471.001363.00
09/06/20091469.501362.00
10/06/20091474.501366.00
11/06/20091471.501363.00
12/06/20091467.501360.00
13/06/20091456.501350.00
15/06/20091453.501347.00
16/06/20091451.501345.00
17/06/20091453.501347.00
18/06/20091465.001357.00
19/06/20091460.501353.00
20/06/20091460.001353.00
22/06/20091461.501354.00
23/06/20091453.001346.00
24/06/20091459.001352.00
25/06/20091469.501362.00
26/06/20091477.501369.00
27/06/20091471.501363.00
29/06/20091467.501360.00
30/06/20091466.501359.00

July 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/07/20091450.501344.00
02/07/20091454.501348.00
03/07/20091452.501346.00
04/07/20091452.501346.00
06/07/20091460.501353.00
07/07/20091460.501353.00
08/07/20091467.001359.00
09/07/20091459.501352.00
10/07/20091451.501345.00
11/07/20091459.001352.00
13/07/20091463.501356.00
14/07/20091468.501361.00
15/07/20091478.001370.00
16/07/20091483.001374.00
17/07/20091484.001375.00
18/07/20091485.001376.00
20/07/20091495.001385.00
21/07/20091495.501386.00
22/07/20091497.501388.00
23/07/20091510.501400.00
24/07/20091503.001393.00
25/07/20091502.001392.00
27/07/20091507.001396.00
28/07/20091505.001395.00
29/07/20091479.001370.00
30/07/20091477.501369.00
31/07/20091476.501368.00

August 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/08/20091491.001382.00
03/08/20091490.501381.00
04/08/20091487.501378.00
05/08/20091499.501389.00
06/08/20091499.001389.00
07/08/20091499.501389.00
08/08/20091495.001385.00
10/08/20091490.501381.00
11/08/20091484.001375.00
12/08/20091489.501380.00
13/08/20091497.001387.00
14/08/20091507.001396.00
17/08/20091495.001385.00
18/08/20091496.001386.00
19/08/20091496.001386.00
20/08/20091501.001391.00
21/08/20091498.001388.00
22/08/20091509.501399.00
24/08/20091510.001399.00
25/08/20091508.001397.00
26/08/20091513.501402.00
27/08/20091510.001399.00
28/08/20091516.001405.00
29/08/20091520.001408.00
31/08/20091522.001410.00


September 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/09/20091521.001409.00
02/09/20091528.501416.00
03/09/20091566.001451.00
05/09/20091577.501462.00
07/09/20091580.501464.00
08/09/20091593.001476.00
09/09/20091579.001463.00
10/09/20091570.501455.00
11/09/20091583.001467.00
12/09/20091587.001471.00
14/09/20091583.001467.00
15/09/20091591.001474.00
16/09/20091597.001480.00
17/09/20091605.501488.00
18/09/20091592.001475.00
19/09/20091587.501471.00
21/09/20091576.001460.00
22/09/20091589.001472.00
23/09/20091593.001476.00
24/09/20091588.001471.00
25/09/20091564.001449.00
26/09/20091559.001445.00
28/09/20091559.501445.00
29/09/20091559.001445.00
30/09/20091569.501454.00

October 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/10/20091572.501457.00
03/10/20091565.501451.00
05/10/20091562.001447.00
06/10/20091569.501454.00
07/10/20091594.001482.00
08/10/20091593.001481.00
09/10/20091589.501478.00
10/10/20091589.001478.00
12/10/20091592.001481.00
13/10/20091607.001495.00
14/10/20091606.001494.00
15/10/20091589.001478.00
16/10/20091584.001473.00
19/10/20091592.001481.00
20/10/20091601.001489.00
21/10/20091596.501485.00
22/10/20091606.001494.00
23/10/20091607.001495.00
24/10/20091605.501493.00
26/10/20091606.001494.00
27/10/20091597.001485.00
28/10/20091599.001487.00
29/10/20091600.001488.00
30/10/20091603.001491.00
31/10/20091602.501490.00

November 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
02/11/20091626.501513.00
03/11/20091641.501527.00
04/11/20091682.501565.00
05/11/20091682.001564.00
06/11/20091681.001563.00
07/11/20091685.001567.00
09/11/20091693.001574.00
10/11/20091687.001569.00
11/11/20091704.001585.00
12/11/20091712.001592.00
13/11/20091696.501578.00
14/11/20091707.501588.00
16/11/20091718.001598.00
17/11/20091725.501605.00
18/11/20091745.501623.00
19/11/20091744.001622.00
20/11/20091739.501618.00
21/11/20091750.501628.00
23/11/20091771.001647.00
24/11/20091773.501649.00
25/11/20091780.001655.00
26/11/20091796.501671.00
27/11/20091773.501649.00
28/11/20091791.001666.00
30/11/20091778.001654.00

December 2009 Gold Rate

DatePure Gold (24 k)Standard Gold (22 K)
01/12/20091805.001679.00
02/12/20091825.001697.00
03/12/20091835.501707.00
04/12/20091816.001689.00
05/12/20091761.001638.00
07/12/20091738.501617.00
08/12/20091767.501644.00
09/12/20091732.001611.00
10/12/20091719.001599.00
11/12/20091731.001610.00
12/12/20091700.001581.00
14/12/20091713.001593.00
15/12/20091707.001588.00
16/12/20091719.001599.00
17/12/20091725.001604.00
18/12/20091695.001576.00
19/12/20091703.001584.00
21/12/20091701.001582.00
22/12/20091677.001560.00
23/12/20091663.501547.00
24/12/20091684.501567.00
25/12/20091685.501568.00
26/12/20091685.001567.00
28/12/20091697.001578.00
29/12/20091686.001568.00
30/12/20091665.001550.00
31/12/20091681.001563.00