Today Gold Rate in Chennai

Date1 Gram - 22K Gold Rate1 Gram - 24K Gold Rate
24-05-20193105.003290.00
23-05-20193150.003290.00
22-05-20193100.003294.00
21-05-20193019.003294.00
17-05-20193077.003352.00
16-05-20193076.003351.00
15-05-20193092.003367.00
14-05-20193049.003224.00
13-05-20193053.003328.00
11-05-20193049.003324.00
10-05-20193033.003308.00
09-05-20193023.003293.00
08-05-20193022.003292.00
06-05-20193012.003287.00
04-05-20193001.003276.00
03-05-20193012.003287.00
02-05-20193043.003318.00
30-04-20193050.003325.00
29-04-20193050.003325.00
27-04-20193043.003317.00
26-04-20193028.003302.00
25-04-20193015.003290.00
24-04-20193015.003290.00
23-04-20193029.003296.00
22-04-20193015.003282.00
20-04-20193011.003278.00
19-04-20193018.003291.00
18-04-20193021.003296.00
17-04-20193027.003302.00
16-04-20193026.003301.00
15-04-20193031.003306.50
13-04-20193027.003300.00
12-04-20193053.003330.00
11-04-20193047.003324.00
10-04-20193055.003332.00
09-04-20193046.003323.00
08-04-20193033.003303.00
06-04-20193021.003291.00
05-04-20193011.003281.00
04-04-20193010.003280.00
03-04-20193019.003293.00
02-04-20193037.003325.00
01-04-20193041.003331.00
30-03-20193018.003296.00
29-03-20193057.003335.00
28-03-20193065.003343.00
27-03-20193071.003351.00
26-03-20193076.003356.00
25-03-20193082.003362.00
23-03-20193025.003305.00
22-03-20193062.003342.00
21-03-20193057.003337.00
20-03-20193056.003204.00
19-03-20193039.003319.00
18-03-20193038.003318.00
15-03-20193077.003357.00
14-03-20193085.003365.00
13-03-20193065.003263.00
12-03-20193079.003277.00
11-03-20193092.003290.00
08-03-20193075.003269.50
07-03-20193080.003302.00
06-03-20193094.003316.00
05-03-20193117.003339.00
04-03-20193127.003349.00
01-03-20193174.003436.00
27-02-20193187.003452.00
26-02-20193280.003384.00
25-02-20193200.003464.00
22-02-20193212.003495.00
21-02-20193230.003513.00
20-02-20193200.003483.00
19-02-20193196.003479.00
18-02-20193190.003473.00
15-02-20193141.003434.00
13-02-20193148.003435.30
12-02-20193161.003448.40
11-02-20193173.003366.00
08-02-20193161.003321.00
07-02-20193158.003305.00
06-02-20193188.003352.00
05-02-20193189.003344.00
04-02-20193201.003351.00
02-02-20193194.003341.00
01-02-20193170.003323.00
31-01-20193176.003328.00
30-01-20193138.003297.00
29-01-20193132.003287.00
28-01-20193129.003276.00
25-01-20193089.003370.00
24-01-20193093.003374.00
21-01-20193099.003251.00
18-01-20193110.003265.00
14-01-20193077.003220.00
05-01-20193024.003170.00
02-01-20193039.003185.00
28-12-20183019.003165.00
25-12-20182987.003133.00
24-12-20182987.003133.00
21-12-20182972.003118.00
19-12-20182963.003109.00
18-12-20183004.003150.00
15-12-20183010.003156.00
14-12-20183004.003150.00
13-12-20183012.003158.00
12-12-20183024.003170.00
11-12-20183040.003186.00
10-12-20183012.003158.00
08-12-20182960.003110.00
05-12-20182954.003099.00
04-12-20182951.00
3096.00
03-12-20182915.003060.00
30-11-20182900.003045.00
28-11-20182912.003057.00
27-11-20182934.003079.00
26-11-20182932.003077.00
24-11-20182934.003079.00
23-11-20182935.003080.00
22-11-20182957.003111.00
21-11-20182957.003102.00
20-11-20182953.003098.00
19-11-20182971.003120.00
16-11-20182960.003109.00
15-11-20182965.003114.00
14-11-20182949.003098.00
13-11-20182968.003117.00

Today Silver Rate in Chennai

Date1 Gram - Silver Rate1 Kg- Silver Rate
24-05-201939.5839580.00
23-05-201939.5839580.00
22-05-201940.2440240.00
21-05-201940.1140110.00
17-05-201940.2540250.00
16-05-201940.2540250.00
15-05-201940.3040300.00
14-05-201940.0040000.00
13-05-201940.3540350.00
11-05-201940.2340230.00
10-05-201940.2340230.00
09-05-201940.2240220.00
08-05-201940.2240220.00
06-05-201940.7040700.00
04-05-201940.7040700.00
03-05-201940.5040500.00
02-05-201940.0040000.00
30-04-201940.4040400.00
29-04-201940.4040400.00
27-04-201940.4040400.00
26-04-201940.2040200.00
25-04-201940.2040200.00
24-04-201940.0040000.00
23-04-201940.3040300.00
22-04-201940.4040400.00
20-04-201940.4040400.00
19-04-201940.0840081.00
18-04-201940.4040400.00
17-04-201940.8640863.00
16-04-201940.8640863.00
15-04-201940.8640863.00
13-04-201940.8640863.00
12-04-201940.8640863.00
11-04-201940.8640863.00
10-04-201940.5040500.00
09-04-201940.5040500.00
08-04-201940.5040500.00
06-04-201940.3640357.00
05-04-201940.3640357.00
04-04-201940.6440640.00
03-04-201940.4040400.00
02-04-201940.6540647.00
01-04-201941.5041500.00
30-03-201941.5041500.00
29-03-201941.5041500.00
28-03-201940.8040800.00
27-03-201941.5041500.00
26-03-201941.4041400.00
25-03-201941.5041500.00
23-03-201941.5041500.00
22-03-201941.5041500.00
21-03-201941.1041100.00
20-03-201941.1041100.00
19-03-201940.9040900.00
18-03-201940.8040800.00
15-03-201941.5041500.00
14-03-201941.5041500.00
13-03-201941.5041500.00
12-03-201941.1041100.00
11-03-201941.1041100.00
08-03-201941.6041600.00
07-03-201941.6041600.00
06-03-201941.6041600.00
05-03-201942.0042000.00
04-03-201942.0042000.00
01-03-201943.3043300.00
27-02-201943.7043700.00
26-02-201943.6043600.00
25-02-201943.6043600.00
22-02-201943.6043600.00
21-02-201943.6043600.00
20-02-201943.5043500.00
19-02-201943.6043600.00
18-02-201943.4043400.00
15-02-201942.8042800.00
13-02-201943.1043100.00
11-02-201943.3043300.00
08-02-201941.3041300.00
07-02-201943.2043200.00
06-02-201941.4041400.00
05-02-201941.3041300.00
04-02-201941.5041500.00
02-02-201943.8043800.00
01-02-201941.3541350.00
31-01-201941.4041400.00
30-01-201941.5041500.00
29-01-201941.3041300.00
28-01-201943.3043300.00
25-01-201941.4541450.00
24-01-201942.3042300.00
21-01-201941.5041500.00
18-01-201941.5041500.00
14-01-201941.4041400.00
05-01-201942.2042200.00
02-01-201941.8041800.00
28-12-201841.4041400.00
25-12-201839.9039900.00
24-12-201839.9039900.00
19-12-201839.8039800.00
18-12-201840.5040500.00
15-12-201840.5040500.00
14-12-201840.6040600.00
13-12-201840.8040800.00
12-12-201840.6040600.00
11-12-201840.7040700.00
10-12-201840.1040100.00
08-12-201840.3040300.00
05-12-201839.6039600.00
30-11-201838.8038800.00
28-11-201839.0039000.00
27-11-201839.2039200.00
26-11-201839.5039500.00
24-11-201839.4039400.00
23-11-201839.4039400.00
22-11-201840.0040000.00
21-11-201839.8039800.00
20-11-201839.9039900.00
19-11-201840.1040100.00
16-11-201840.0040000.00
15-11-201839.7039700.00
14-11-201839.4039400.00
13-11-201840.0040000.00