Today Gold Rate in Pune

Date1 Gram - 22K Gold Rate1 Gram - 24K Gold Rate
22-10-20193750.003850.00
21-10-20193751.003851.00
18-10-20193763.003863.00
17-10-20193731.003831.00
16-10-20193761.003861.00
15-10-20193761.003861.00
14-10-20193761.003861.00
11-10-20193761.003861.00
10-10-20193761.003861.00
09-10-20193761.003861.00
08-10-20193760.003860.00
07-10-20193730.003830.00
04-10-20193711.003831.00
03-10-20193680.003780.00
01-10-20193625.003725.00
30-09-20193680.003780.00
28-09-20193680.003780.00
27-09-20193700.003800.00
26-09-20193691.003791.00
23-09-20193691.003791.00
20-09-20193651.003751.00
19-09-20193681.003781.00
18-09-20193680.003780.00
17-09-20193681.003781.00
16-09-20193651.003751.00
13-09-20193680.003780.00
12-09-20193680.003780.00
10-09-20193740.003840.00
09-09-20193751.003851.00
06-09-20193821.003921.00
05-09-20193791.003891.00
04-09-20193791.003891.00
03-09-20193765.003865.00
30-08-20193796.003896.00
29-08-20193765.003865.00
28-08-20193766.003866.00
26-08-20193761.003861.00
24-08-20193760.003860.00
23-08-20193661.003761.00
22-08-20193661.003761.00
21-08-20193660.003760.00
20-08-20193661.003761.00
19-08-20193680.003780.00
16-08-20193671.003771.00
14-08-20193636.003736.00
13-08-20193636.003736.00
07-08-20193446.003546.00
06-08-20193426.003526.00
05-08-20193425.003525.00
02-08-20193381.003481.00
01-08-20193406.003506.00
31-07-20193406.003506.00
30-07-20193405.003505.00
29-07-20193400.003500.00
26-07-20193436.003536.00
25-07-20193436.003536.00
24-07-20193401.003501.00
22-07-20193400.003500.00
18-07-20193391.003491.00
17-07-20193390.003490.00
16-07-20193381.003481.00
15-07-20193361.003461.00
11-07-20193341.003441.00
10-07-20193361.003461.00
09-07-20193361.003461.00
08-07-20193360.003460.00
04-07-20193301.003401.00
03-07-20193271.003371.00
02-07-20193327.003487.00
01-07-20193321.003421.00
27-06-20193365.003465.00
26-06-20193365.003465.00
25-06-20193320.003420.00
24-06-20193332.003432.00
21-06-20193236.003336.00
20-06-20193236.003336.00
19-06-20193236.003336.00
18-06-20193235.003335.00
15-06-20193216.003316.00
12-06-20193195.003295.00
11-06-20193216.003316.00
10-06-20193180.003280.00
07-06-20193181.003281.00
06-06-20193146.003246.00
05-06-20193145.003245.00
04-06-20193145.003245.00
03-06-20193145.003245.00
31-05-20193100.003200.00
29-05-20193100.003200.00
28-05-20193100.003200.00
27-05-20193090.003190.00
24-05-20193101.003201.00
23-05-20193101.003201.00
22-05-20193140.003294.00
21-05-20193100.003200.00
17-05-20193161.003261.00
16-05-20193160.003260.00
15-05-20193131.003231.00
14-05-20193121.003221.00
13-05-20193101.003201.00
11-05-20193101.003201.00
10-05-20193119.003219.00
09-05-20193091.003191.00
08-05-20193091.003191.00
06-05-20193075.003190.00
04-05-20193061.003176.00
03-05-20193070.003185.00
02-05-20193126.003226.00
30-04-20193140.003240.00
29-04-20193140.003240.00
27-04-20193111.003211.00
26-04-20193096.003196.00
25-04-20193095.003195.00
24-04-20193111.003211.00
23-04-20193110.003210.00
22-04-20193081.003190.00
20-04-20193076.003291.00
19-04-20193101.003201.00
18-04-20193101.003201.00
17-04-20193100.003200.00
16-04-20193109.003209.00
15-04-20193110.003220.00
13-04-20193110.003220.00
12-04-20193125.003225.00
11-04-20193125.003225.00
10-04-20193125.003225.00
09-04-20193105.003205.00
08-04-20193100.003205.00
06-04-20193101.003211.00
05-04-20193100.003210.00
04-04-20193110.003221.00
03-04-20193109.003220.00
02-04-20193111.003265.00
01-04-20193110.003208.00
30-03-20193146.003300.00
29-03-20193145.003299.00
28-03-20193147.003301.00
27-03-20193145.003365.00
26-03-20193145.003365.00
25-03-20193145.003365.00
23-03-20193126.003346.00
22-03-20193126.003346.00
21-03-20193126.003346.00
20-03-20193112.003332.00
19-03-20193054.003232.00
18-03-20193110.003330.00
15-03-20193160.003379.00
14-03-20193153.003372.00
13-03-20193140.003358.00
12-03-20193156.003374.00
11-03-20193156.003373.90
08-03-20193135.003352.90
07-03-20193179.003416.60
06-03-20193236.003473.60
05-03-20193236.003473.60
04-03-20193237.003474.60
01-03-20193260.003364.00
27-02-20193276.003380.00
26-02-20193280.003384.00
25-02-20193282.003386.00
21-02-20193310.003410.00
20-02-20193252.003548.00
19-02-20193250.003546.00
18-02-20193245.003541.00
15-02-20193236.003532.00
13-02-20193243.003539.20
11-02-20193236.003410.00
08-02-20193259.003377.00
07-02-20193190.003370.00
06-02-20193290.003405.00
05-02-20193251.003415.00
04-02-20193251.003414.00
02-02-20193170.003358.00
01-02-20193251.003416.00
31-01-20193217.003380.00
30-01-20193178.003332.00
29-01-20193180.003336.00
28-01-20193126.003304.00
25-01-20193186.003485.00
24-01-20193175.003337.00
21-01-20193188.003348.00
18-01-20193172.003330.00
14-01-20193178.003318.00
05-01-20193051.003239.00
02-01-20193014.003202.00
25-12-20183090.003245.00
24-12-20183090.003245.00
19-12-20183116.003265.00
15-12-20183109.003255.00
11-12-20183123.003280.00
08-12-20183072.003240.00
05-12-20183047.003210.00
30-11-20182907.003095.00
27-11-20182931.003119.00
26-11-20182930.003118.00
24-11-20182958.003146.00
23-11-20182958.003146.00
22-11-20182958.003146.00
21-11-20182958.003146.00
20-11-20182955.003143.00
19-11-20182972.003160.00
16-11-20182965.003153.00
15-11-20182965.003153.00
14-11-20182965.003153.00
13-11-20182984.003172.00