Today Gold Rate in Turkey

Date22K Gold(TRY)22K Gold(USD)24K Gold(TRY)24K Gold(USD)
22-10-2019256.2543.75279.5647.73
21-10-2019254.3343.92277.4847.92
18-10-2019256.0044.00279.29 48.00
17-10-2019258.0643.87281.5447.86
16-10-2019258.5543.65282.0747.63
15-10-2019260.7944.01284.5248.01
14-10-2019258.2843.82281.7947.81
11-10-2019257.6144.08281.0648.09
10-10-2019260.9844.46284.7348.51
09-10-2019259.13 44.37282.7148.41
08-10-2019256.7243.95280.0847.95
07-10-2019253.7644.44276.8648.49
04-10-2019253.3444.50276.4048.55
03-10-2019252.0544.24274.9948.26
01-10-2019247.9843.24270.5547.18
30-09-2019249.1643.98271.8347.98
28-09-2019249.7844.12272.5048.14
27-09-2019251.8344.38274.7548.42
26-09-2019252.4144.47275.3848.52
23-09-2019256.7544.72280.1148.79
20-09-2019253.1244.31276.1548.35
19-09-2019250.6244.00273.4248.01
18-09-2019252.4244.25275.39 48.28
17-09-2019252.74 44.17275.74 48.19
16-09-2019253.83 44.29276.93 48.33
13-09-2019249.8444.18272.5748.20
12-09-2019254.3544.00277.4948.00
10-09-2019252.7743.91275.7747.91
09-09-2019254.2944.50277.4348.55
06-09-2019254.7144.75277.8948.82
05-09-2019258.2945.55281.7949.69
04-09-2019261.5045.61285.3049.76
03-09-2019260.9944.89284.7448.98
31-08-2019261.31 44.81285.0948.88
30-08-2019262.8945.02286.8149.12
29-08-2019264.8245.39288.9249.52
28-08-2019263.9145.23287.9349.35
26-08-2019265.8244.84290.0148.92
24-08-2019259.1545.00282.7349.09
23-08-2019254.3044.07277.4448.08
22-08-2019253.2544.26276.2948.28
21-08-2019254.5444.40277.7048.44
20-08-2019248.8844.08271.5348.11
19-08-2019248.8444.61271.4948.67
16-08-2019249.61 44.73272.3248.80
14-08-2019246.5644.25269.0048.28
13-08-2019248.3844.65270.9948.71
07-08-2019240.0843.43261.9247.38
06-08-2019240.4943.15262.3747.07
05-08-2019239.9642.66261.8046.77
02-08-2019236.3942.22257.9046.06
01-08-2019231.6941.57252.7845.35
31-07-2019234.1242.10255.4345.92
30-07-2019235.4541.96256.8845.78
29-07-2019237.3141.87258.9045.68
26-07-2019238.0141.69259.6745.48
25-07-2019239.6541.93261.4645.75
24-07-2019238.6041.76260.3145.56
22-07-2019238.6741.89260.3945.70
18-07-2019239.0142.04260.76 45.87
17-07-2019236.5741.41258.0945.17
16-07-2019237.9541.66259.6045.45
15-07-2019238.2041.57259.8745.35
11-07-2019238.3341.94260.0245.76
10-07-2019235.2641.09256.6744.83
09-07-2019235.7641.10257.2144.84
08-07-2019236.0541.13257.5344.88
05-07-2019232.0141.28253.1245.04
04-07-2019234.8841.76256.2545.56
03-07-2019237.4142.04259.0145.86
02-07-2019230.4540.79251.4244.50
01-07-2019235.9141.14257.3844.89
29-06-2019240.6641.55262.5645.33
27-06-2019239.52 41.49261.3145.26
26-06-2019241.7141.67263.7145.46
25-06-2019243.5441.97265.7045.79
24-06-2019238.9041.43260.6445.19
21-06-2019235.8340.96257.2944.66
20-06-2019232.1340.06253.2643.71
19-06-2019231.1939.66252.2343.27
18-06-2019231.8639.48252.9543.08
15-06-2019233.3039.54254.5343.14
12-06-2019226.9739.10247.6342.66
11-06-2019226.7339.17247.3642.73
10-06-2019230.2239.37251.1742.95
07-06-2019227.4739.30244.1842.87
06-06-2019224.4039.22244.8242.79
05-06-2019225.8839.11246.6342.67
04-06-2019228.1239.06248.8842.61
03-06-2019226.3238.66246.9142.17
31-05-2019225.0338.08245.5141.54
29-05-2019227.2337.73247.9041.16
28-05-2019229.9137.90250.8341.35
27-05-2019230.6237.87251.6041.32
24-05-2019231.4037.81252.4641.25
23-05-2019229.8037.54250.7140.95
22-05-2019227.4037.57248.1040.99
21-05-2019226.9737.66247.6341.08
17-05-2019229.9337.89250.8641.34
16-05-2019230.1338.20251.0741.68
15-05-2019231.2738.20252.3141.67
14-05-2019232.9538.27254.1441.75
13-05-2019225.8937.85246.4441.29
11-05-2019226.7537.89247.3841.34
10-05-2019230.3237.88251.2841.29
09-05-2019232.6537.76253.82 41.20
08-05-2019233.9337.92255.2241.36
06-05-2019226.38 37.80246.9841.24
04-05-2019224.8237.69245.2741.12
03-05-2019223.7237.48244.0840.90
02-05-2019224.0237.54244.4040.96
30-04-2019224.9737.78245.4441.22
29-04-2019225.3737.87245.8841.31
27-04-2019225.1737.91245.6641.36
26-04-2019224.3337.75244.7441.19
25-04-2019221.09 37.62241.2141.04
24-04-2019219.0937.43239.0240.83
23-04-2019219.03 37.60238.9741.02
22-04-2019218.70 37.61238.60 41.03
20-04-2019218.4937.60238.3741.02
19-04-2019218.6837.60238.58 41.02
18-04-2019216.2137.51235.8940.92
17-04-2019217.8637.62237.6841.04
16-04-2019220.43 37.98240.49 41.43
15-04-2019219.6937.99239.6841.45
13-04-2019219.6638.03239.65 41.50
12-04-2019218.8238.12238.7441.59
11-04-2019219.1338.55239.07 42.06
10-04-2019218.5938.44238.4841.94
09-04-2019217.7638.26237.5741.74
08-04-2019214.7038.07234.2341.54
06-04-2019214.15 38.06233.64 41.53
05-04-2019213.44 38.07232.8641.54
04-04-2019214.1438.08233.63 41.54
03-04-2019213.9138.07233.3741.54
02-04-2019209.3137.94228.3541.40
01-04-2019213.21 38.07232.6141.54
30-03-2019212.6638.08232.0141.55
29-03-2019212.3338.05231.6641.51