Today Gold Rate in Vellore

Date1 Gram - 22K Gold Rate1 Gram - 24K Gold Rate
15-11-20193662.003994.00
14-11-20193635.003965.00
13-11-20193623.003952.00
12-11-20193625.003955.00
11-11-20193630.003960.00
10-11-20193630.003960.00
08-11-20193659.003991.00
07-11-20193659.003991.00
06-11-20193694.004030.00
05-11-20193702.004038.00
04-11-20193701.004037.00
01-11-20193674.004007.00
31-10-20193664.003997.00
29-10-20193686.004021.00
28-10-20193689.004024.00
26-10-20193687.004022.00
25-10-20193665.003998.00
24-10-20193664.003997.00
23-10-20193663.003996.00
22-10-20193662.003995.00
21-10-20193667.004001.00
18-10-20193666.004000.00
17-10-20193679.004012.00
16-10-20193673.004006.00
15-10-20193640.003970.00
14-10-20193646.003978.00
11-10-20193638.003971.00
10-10-20193666.003999.00
09-10-20193630.003961.00
08-10-20193629.003960.00
07-10-20193678.003949.00
04-10-20193637.003959.00
03-10-20193606.003928.00
01-10-20193588.003905.00
30-09-20193618.003946.00
28-09-20193618.003946.00
27-09-20193926.003598.00
26-09-20193635.003965.00
23-09-20193603.003929.00
20-09-20193516.003835.00
19-09-20193612.003937.00
18-09-20193625.003950.00
17-09-20193627.003952.00
16-09-20193565.003910.00
13-09-20193617.003950.00
12-09-20193617.003950.00
10-09-20193660.003992.00
09-09-20193672.004012.00
06-09-20193753.004092.00
05-09-20193769.004108.00
04-09-20193719.004052.20
03-09-20193702.004035.20
31-08-20193689.004024.00
30-08-20193713.004044.00
29-08-20193691.004028.00
28-08-20193691.004028.00
26-08-20193680.004015.00
24-08-20193680.004015.00
23-08-20193603.003930.00
22-08-20193602.003929.00
21-08-20193584.003910.00
20-08-20193588.003914.00
19-08-20193607.003936.00
16-08-20193577.003701.00
14-08-20193612.003949.00
13-08-20193603.003940.00
07-08-20193488.003805.00
06-08-20193460.003762.00
05-08-20193461.003761.00
02-08-20193316.003617.00
01-08-20193339.003660.00
31-07-20193336.003657.00
30-07-20193324.003645.00
29-07-20193332.003651.00
26-07-20193336.003655.00
25-07-20193340.003659.00
24-07-20193312.003631.00
22-07-20193346.003643.00
18-07-20193599.003302.00
17-07-20193607.003310.00
16-07-20193605.003304.00
15-07-20193618.003317.00
11-07-20193270.003569.00
10-07-20193289.003588.00
09-07-20193289.003588.00
08-07-20193281.003579.00
05-07-20193260.003558.00
04-07-20193279.003577.00
03-07-20193215.003510.00
02-07-20193254.003548.00
01-07-20193253.003548.00
29-06-20193266.003561.00
27-06-20193265.003565.00
26-06-20193266.003566.00
25-06-20193265.003561.00
24-06-20193259.003555.00
21-06-20193211.003502.00
20-06-20193144.003429.00
19-06-20193146.003431.00
18-06-20193148.003338.00
15-06-20193161.003351.00
12-06-20193110.003300.00
11-06-20193112.003394.00
10-06-20193123.003399.00
07-06-20193115.003393.00
06-06-20193077.003355.00
05-06-20193076.003354.00
04-06-20193080.003359.00
03-06-20193079.003358.00
31-05-20193028.003303.00
29-05-20193036.003311.00
28-05-20193034.003309.00
27-05-20193031.003306.00
24-05-20193105.003290.00
23-05-20193150.003290.00
22-05-20193100.003294.00
21-05-20193019.003294.00
17-05-20193077.003352.00
16-05-20193076.003351.00
15-05-20193092.003367.00
14-05-20193049.003224.00
13-05-20193053.003328.00
11-05-20193049.003324.00
10-05-20193033.003308.00
09-05-20193023.003293.00
08-05-20193022.003292.00
06-05-20193012.003287.00
04-05-20193001.003276.00
03-05-20193012.003287.00
02-05-20193043.003318.00
30-04-20193050.003325.00
29-04-20193050.003325.00
27-04-20193043.003317.00
26-04-20193028.003302.00
25-04-20193015.003290.00
24-04-20193015.003290.00
23-04-20193029.003296.00
22-04-20193015.003282.00
20-04-20193011.003278.00
19-04-20193018.003291.00
18-04-20193021.003296.00
17-04-20193027.003302.00
16-04-20193026.003301.00
15-04-20193031.003306.50
13-04-20193027.003300.00
12-04-20193053.003330.00
11-04-20193047.003324.00
10-04-20193055.003332.00
09-04-20193046.003323.00
08-04-20193033.003303.00
06-04-20193021.003291.00
05-04-20193011.003281.00
04-04-20193010.003280.00
03-04-20193019.003293.00
02-04-20193037.003325.00
01-04-20193041.003331.00
30-03-20193018.003296.00
29-03-20193057.003335.00
28-03-20193065.003343.00
27-03-20193071.003351.00
26-03-20193076.003356.00
25-03-20193082.003362.00
23-03-20193025.003305.00
22-03-20193062.003342.00
21-03-20193057.003337.00
20-03-20193056.003204.00
19-03-20193039.003319.00
18-03-20193038.003318.00
15-03-20193077.003357.00
14-03-20193085.003365.00
13-03-20193065.003263.00
12-03-20193079.003277.00
11-03-20193092.003290.00
08-03-20193075.003269.50
07-03-20193080.003302.00
06-03-20193094.003316.00
05-03-20193117.003339.00
04-03-20193127.003349.00
01-03-20193174.003436.00
27-02-20193187.003452.00
26-02-20193280.003384.00
25-02-20193200.003464.00
22-02-20193212.003495.00
21-02-20193230.003513.00
20-02-20193200.003483.00
19-02-20193196.003479.00
18-02-20193190.003473.00
15-02-20193141.003434.00
13-02-20193148.003435.30
12-02-20193161.003448.40
11-02-20193173.003366.00
08-02-20193161.003321.00
07-02-20193158.003305.00
06-02-20193188.003352.00
05-02-20193189.003344.00
04-02-20193201.003351.00
02-02-20193194.003341.00
01-02-20193170.003323.00
31-01-20193176.003328.00
30-01-20193138.003297.00
29-01-20193132.003287.00
28-01-20193129.003276.00
25-01-20193089.003370.00
24-01-20193093.003374.00
21-01-20193099.003251.00
18-01-20193110.003265.00
14-01-20193077.003220.00
05-01-20193024.003170.00
02-01-20193039.003185.00
28-12-20183019.003165.00
25-12-20182987.003133.00
24-12-20182987.003133.00
21-12-20182972.003118.00
19-12-20182963.003109.00
18-12-20183004.003150.00
15-12-20183010.003156.00
14-12-20183004.003150.00
13-12-20183012.003158.00
12-12-20183024.003170.00
11-12-20183040.003186.00
10-12-20183012.003158.00
08-12-20182960.003110.00
05-12-20182954.003099.00
04-12-20182951.00
3096.00
03-12-20182915.003060.00
30-11-20182900.003045.00
28-11-20182912.003057.00
27-11-20182934.003079.00
26-11-20182932.003077.00
24-11-20182934.003079.00
23-11-20182935.003080.00
22-11-20182957.003111.00
21-11-20182957.003102.00
20-11-20182953.003098.00
19-11-20182971.003120.00
16-11-20182960.003109.00
15-11-20182965.003114.00
14-11-20182949.003098.00
13-11-20182968.003117.00