Today Gold Rate in Saudi Arabia (1Gram)

Date22K Gold(SAR)22K Gold(USD)24K Gold(SAR)24K Gold(USD)
22-10-2019164.0943.75179.0247.73
21-10-2019164.7643.92179.7547.92
18-10-2019164.9343.97179.9347.97
17-10-2019164.5543.87179.5347.86
16-10-2019163.74 43.65178.6447.63
15-10-2019165.0544.01180.0748.01
14-10-2019164.3943.82179.3547.81
11-10-2019165.3344.08180.3748.09
10-10-2019166.8444.49182.0348.53
09-10-2019166.4444.37181.58 48.41
08-10-2019164.9143.96179.9147.96
07-10-2019166.7144.44181.8848.49
04-10-2019166.9144.50182.1048.55
03-10-2019165.9344.24181.0348.26
01-10-2019162.2243.24176.9847.18
30-09-2019164.9843.98179.9947.98
28-09-2019165.5344.12180.4048.14
27-09-2019166.4844.38181.6348.42
26-09-2019166.8244.47182.0048.52
23-09-2019167.7644.72183.0348.79
20-09-2019166.2244.31181.3448.35
19-09-2019165.0744.00180.0948.01
18-09-2019166.0044.25181.1148.28
17-09-2019165.6744.17180.7448.19
16-09-2019166.0644.29181.1748.33
13-09-2019165.7444.18180.8248.20
12-09-2019165.0344.00180.0548.00
10-09-2019164.6243.89179.6047.88
09-09-2019166.9744.50182.1748.55
06-09-2019167.9444.75183.2248.82
05-09-2019170.6945.51186.2249.65
04-09-2019171.0945.61186.6549.76
03-09-2019168.3644.89183.6848.98
31-08-2019168.0644.81183.3548.88
30-08-2019168.84 45.02184.2149.12
29-08-2019170.2345.39185.7249.52
28-08-2019170.5145.46186.0349.59
26-08-2019167.5044.84182.7448.92
24-08-2019168.7745.00184.1249.09
23-08-2019165.2844.07180.3248.08
22-08-2019165.9744.26181.0848.28
21-08-2019166.6144.43181.7848.47
20-08-2019165.3744.09180.4248.11
19-08-2019167.3244.61182.5548.67
16-08-2019167.7844.73183.0548.80
14-08-2019165.9944.25181.0948.28
13-08-2019167.5044.65182.7448.71
07-08-2019162.9943.45177.8247.41
06-08-2019161.8543.15176.5847.07
05-08-2019160.4542.66175.0546.77
02-08-2019158.3642.22172.7746.06
01-08-2019155.9141.57170.1045.35
31-07-2019153.2742.10167.2245.93
30-07-2019157.3741.96171.6945.78
29-07-2019157.0341.87171.3245.68
26-07-2019156.3441.69170.5645.48
25-07-2019157.2841.93171.5945.75
24-07-2019156.7041.78170.9645.58
22-07-2019157.6841.89172.0345.70
18-07-2019157.6842.04172.0345.87
17-07-2019155.3141.47169.4545.17
16-07-2019156.2341.66170.4445.55
15-07-2019155.9141.57170.1045.35
11-07-2019157.3041.94171.6145.76
10-07-2019154.1041.09168.1344.83
09-07-2019154.1441.10168.1744.84
08-07-2019154.6541.24168.7344.99
05-07-2019156.2441.67170.4645.46
04-07-2019156.8441.82171.1145.62
03-07-2019156.7641.80171.0345.60
02-07-2019152.9840.79166.9044.59
01-07-2019155.7941.54169.9745.32
29-06-2019156.3241.55170.5545.33
27-06-2019155.7241.52169.8945.30
26-06-2019157.3441.95171.6645.77
25-06-2019156.9041.84171.1845.64
24-06-2019154.7141.25168.7945.01
21-06-2019153.4840.96167.4544.66
20-06-2019150.3540.09164.0343.74
19-06-2019148.8439.66162.3943.27
18-06-2019148.0939.54161.5643.08
15-06-2019148.3339.54161.8243.14
12-06-2019146.6639.10160.0042.66
11-06-2019146.9039.17160.2642.73
10-06-2019147.6539.37161.0942.95
07-06-2019147.3939.30160.8042.87
06-06-2019147.0639.22160.4442.79
05-06-2019146.6839.11160.0342.67
04-06-2019146.4739.06159.8042.61
03-06-2019144.9838.66158.1742.17
31-05-2019142.5938.08155.7841.54
29-05-2019142.5237.73154.4041.16
28-05-2019142.1237.90155.0541.35
27-05-2019141.9937.87154.9241.32
23-05-2019140.7737.54153.5740.95
22-05-2019140.9037.57153.7340.99
21-05-2019141.2237.66154.0741.08
17-05-2019142.1137.89155.0441.34
16-05-2019143.2738.20156.3141.68
15-05-2019143.2738.20156.3041.67
14-05-2019143.5138.27156.5741.75
13-05-2019141.9437.85154.8641.29
11-05-2019142.1137.89155.0541.34
10-05-2019142.0337.88154.9641.29
09-05-2019141.6237.76154.5041.20
08-05-2019142.2237.92155.1741.36
06-05-2019141.7637.80154.6641.24
04-05-2019141.3737.69154.2341.12
03-05-2019140.5637.48153.3540.90
02-05-2019140.7937.54153.6140.96
30-04-2019141.7337.78154.6341.22
29-04-2019142.0137.87154.9341.31
27-04-2019142.1637.91155.0941.36
26-04-2019141.5737.75154.4541.19
25-04-2019141.0737.62153.9041.04
24-04-2019140.3537.43153.1240.83
23-04-2019140.9837.60153.8141.02
22-04-2019141.0337.61153.8641.03
20-04-2019141.0037.60153.8341.02
19-04-2019140.9937.60153.8241.02
18-04-2019140.6737.51153.4740.92
17-04-2019141.0837.62153.9241.04
16-04-2019142.4237.98155.3841.43
15-04-2019142.4337.98155.3941.43
13-04-2019142.6038.03155.5841.50
12-04-2019142.9638.12155.9741.59
11-04-2019144.5838.55157.7342.06
10-04-2019144.1738.44157.2941.94
09-04-2019143.5038.26156.5541.74
08-04-2019142.8038.07155.7941.54
06-04-2019142.7738.06155.7641.53
05-04-2019142.8038.07155.7941.54
04-04-2019142.8138.08155.8041.54
03-04-2019142.7938.07155.7941.54
02-04-2019142.2937.94155.2441.40
01-04-2019142.7838.07155.7741.54
30-03-2019142.8338.08155.8341.55
29-03-2019142.7238.05155.7141.52
28-03-2019144.7938.61157.9742.12
27-03-2019145.5238.80158.7642.33
26-03-2019145.9638.92159.2442.46
25-03-2019145.1038.69158.3042.21
23-03-2019145.2438.71158.4642.23
22-03-2019144.7138.59157.8842.10
21-03-2019145.2538.73158.4642.25
20-03-2019144.4738.51157.6242.02
19-03-2019144.0638.42157.1741.91
18-03-2019143.6138.29156.6741.78
15-03-2019143.3138.21156.3541.69
14-03-2019144.7738.60157.9442.12
13-03-2019143.7938.34156.8741.83
12-03-2019143.9338.11155.9341.58
11-03-2019143.3238.22156.3641.69
08-03-2019142.1237.89155.0541.34
07-03-2019142.1937.91155.1341.36
06-03-2019142.3437.95155.3041.41
05-03-2019142.2837.94155.2341.39
04-03-2019143.0338.14156.0441.61
01-03-2019145.1538.71158.3642.23
27-02-2019146.7939.14160.1542.70
26-02-2019146.7239.12160.0842.68
25-02-2019147.5339.34160.9542.92
22-02-2019146.2839.01159.6042.56
21-02-2019147.9439.45161.4043.04
20-02-2019148.2539.53161.7843.13
19-02-2019146.6139.10159.9542.65
18-02-2019146.0738.95159.3742.49
15-02-2019145.0438.68158.2442.20
13-02-2019144.9038.63158.0942.15
11-02-2019145.2138.72158.4242.24
08-02-2019144.8038.61157.9842.12
07-02-2019144.4538.51157.5942.01
06-02-2019145.4038.76158.6342.29
05-02-2019145.0438.67158.2342.19
04-02-2019145.6738.85158.9342.38
02-02-2019145.6638.84158.9242.37
01-02-2019146.0538.94159.1442.48
31-01-2019145.9038.90159.1842.44
30-01-2019144.8838.64158.0642.15
29-01-2019144.0138.39157.1241.89
28-01-2019143.7138.32156.7941.80
24-01-2019141.8337.82154.7441.26
21-01-2019141.7837.80154.6841.24
18-01-2019142.8838.09155.8841.56
14-01-2019142.3937.96155.3541.41
05-01-2019142.0837.87155.0041.32
02-01-2019141.9937.86154.9141.30
25-12-2018140.3137.41153.0840.81
24-12-2018140.3137.41153.0840.81
15-12-2018136.9336.50149.3939.83
11-12-2018137.7436.72150.2840.06
08-12-2018138.0736.80150.6440.15
05-12-2018136.6336.51149.0639.83