Today Gold Rate in Pakistan

Date22K Gold(PKR)22K Gold(USD)24K Gold(PKR)24K Gold(USD)
06-12-20196,739.46 43.517,352.14 47.47
05-12-20196,740.8743.557,353.68 47.52
04-12-20196,757.6043.537,371.93 47.49
03-12-20196,651.6643.117,256.35 47.02
02-12-20196,660.90 43.147,266.4347.07
29-11-20196,663.6142.927,269.4046.82
28-11-20196,665.14 42.927,271.06 46.82
27-11-20196,680.10 43.077,287.38 46.99
26-11-20196,699.47 42.857,308.51 46.74
25-11-20196,715.4843.107,325.9847.02
22-11-20196,702.59 43.167,311.9247.09
21-11-20196,766.27 43.477,381.3847.43
20-11-20196,784.6443.327,401.42 47.37
19-11-20196,763.2543.387,378.09 47.33
18-11-20196,695.9943.277,304.71 47.20
15-11-20196,744.6043.377,357.75 47.32
14-11-20196,737.66 43.127,350.18 47.04
13-11-20196,717.8142.987,329.1146.89
12-11-20196,689.3642.917,298.0746.81
11-11-20196,742.1643.117,355.6847.04
10-11-20196,707.5743.007,317.9346.91
08-11-20196,784.8943.287,402.2947.22
07-11-20196,878.4343.947,504.3447.94
06-11-20196,829.3943.767,450.8547.74
05-11-20196,923.4544.387,553.4648.42
04-11-20196,909.00 44.607,537.70 48.66
01-11-20196,914.5944.537,543.7948.58
31-10-20196,831.2644.156,831.2648.17
29-10-20196,819.8543.997,440.4447.99
28-10-20196,958.4744.367,591.6748.40
26-10-20196,907.9844.347,536.5948.37
25-10-20196,895.6244.287,523.1048.31
24-10-20196,864.2244.007,488.8448.00
23-10-20196,893.1244.017,520.3748.02
22-10-20196,824.05 43.757,445.01 47.73
21-10-20196,858.6743.927,482.7947.92
18-10-20196,865.6844.007,490.4448.00
17-10-20196,847.0343.877,470.0847.86
16-10-20196,824.3943.657,445.3947.63
15-10-20196,900.5844.017,528.5148.01
14-10-20196,878.2343.827,504.1347.81
11-10-20196,918.3644.087,547.9148.09
10-10-20196,979.1344.467,614.2148.51
09-10-20196,981.4944.377,616.7948.41
08-10-20196,902.6843.957,530.8047.95
07-10-20196,974.5044.447,609.1548.49
04-10-20196,964.5444.507,598.2948.55
03-10-20196,907.4644.247,536.0148.26
01-10-20196,787.9143.246,787.9147.18
30-09-20196,900.8843.987,528.8447.98
28-09-20196,920.8144.127,550.5848.14
27-09-20196,964.6344.387,598.3948.42
26-09-20197,001.7144.477,638.8548.52
23-09-20197,028.6844.727,668.27 48.79
20-09-20196,964.9244.317,598.7148.35
19-09-20196,920.11 44.007,549.8248.01
18-09-20196,927.6444.257,558.0348.28
17-09-20196,947.1944.177,579.3648.19
16-09-20196,948.4844.297,580.77 48.33
13-09-20196,923.2144.187,553.1948.20
12-09-20196,900.7544.007528.6948.00
10-09-20196,866.71 43.897,491.55 47.88
09-09-20196,989.6244.507,625.6548.55
06-09-20197,032.3944.757,672.3248.82
05-09-20197,139.32 45.557,788.9849.69
04-09-20197,115.4445.617,762.9249.76
03-09-20197,044.3444.897,685.3648.98
31-08-20197,058.11 44.817,700.3848.88
30-08-20197,123.60 45.027,771.83 49.12
29-08-20197,251.37 45.397,911.2249.52
28-08-20197,271.7345.517,933.43 49.65
26-08-20197,162.3444.847,814.09 48.92
24-08-20197,201.0745.007,856.3449.09
23-08-20197,043.29 44.077,684.21 48.08
22-08-20197,092.6944.267,738.1148.28
21-08-20197,114.5644.407,761.9648.44
20-08-20196,980.0644.097,615.2248.11
19-08-20197,127.0044.617,775.5348.68
16-08-20197,216.2944.737,872.95 48.94
14-08-20197,093.0444.257,738.48 48.28
13-08-20197,143.6344.657,793.68 48.71
07-08-20196,915.5443.437,544.83 47.38
06-08-20196,896.1343.157,523.6647.07
05-08-20196,873.1642.667,498.6046.77
02-08-20196,776.65 42.227,393.3046.06
01-08-20196,682.2441.577,290.3045.35
31-07-20196,766.01 42.107,381.7045.93
30-07-20196,755.1941.967,369.8945.78
29-07-20196,750.2641.877,364.5145.68
26-07-20196,729.5441.697,341.9045.48
25-07-20196,740.6041.937,353.9745.75
24-07-20196,702.7441.767,312.6745.56
22-07-20196,691.3941.897,300.2945.70
18-07-20196,706.9742.047,317.2945.87
17-07-20196,611.1041.417,212.6945.17
16-07-20196,655.4341.667,261.05 45.45
15-07-20196,606.8941.577,208.0945.35
11-07-20196,617.6941.947,219.8845.76
10-07-20196,511.3541.097,103.8644.83
09-07-20196,514.1441.107,106.90 44.84
08-07-20196,470.1641.247,058.9344.99
05-07-20196,600.7341.677,201.3845.46
04-07-20196,623.9241.767,226.6745.56
03-07-20196,610.3341.807,211.8545.60
02-07-20196,627.6740.847,230.7644.55
01-07-20196,737.6041.147,350.7044.89
29-06-20196,772.5041.557,388.7845.33
27-06-20196,511.2241.497,103.7245.26
26-06-20196,597.2941.957,197.6245.77
25-06-20196,604.6642.027,205.6645.84
24-06-20196,510.73 41.437,103.1945.19
21-06-20196,430.1140.947,015.2344.66
20-06-20196,292.4140.066,865.0043.71
19-06-20196,229.2339.666,796.07 43.27
18-06-20196,194.55 39.486,758.2343.08
15-06-20196,069.1739.546,621.4543.14
12-06-20195,935.7439.106,475.8742.66
11-06-20195,889.3639.176,425.27 42.73
10-06-20195,757.4139.306,281.3142.87
07-06-20195,754.1139.306,277.71 42.87
06-06-20195,779.54 39.226,305.46 42.79
05-06-20195,749.9839.116,273.2042.67
04-06-20195,704.01 39.066,223.0642.61
03-06-20195,662.7538.666,178.0442.17
31-05-20195,733.8938.086,255.6541.54
29-05-20195,698.0837.736,216.5941.16
28-05-20195,717.5537.906,237.8241.35
27-05-20195,739.9137.876,262.2241.32
24-05-20195,722.0537.816,242.7441.25
23-05-20195,718.37 37.546,238.7240.95
22-05-20195,666.89 37.576,182.5640.99
21-05-20195,569.8137.666,076.6541.08
17-05-20195,363.6937.895,851.7741.34
16-05-20195,404.9238.205,896.7641.68
15-05-20195,424.1538.205,917.7341.67
14-05-20195,420.8538.275,914.1341.75
13-05-20195,359.6837.855,847.3941.29
11-05-20195,366.6737.895,855.0241.34
10-05-20195,360.6137.885,848.4141.32
09-05-20195,349.9137.765,836.7441.20
08-05-20195,370.10 37.925,858.76 41.37
06-05-20195,336.5537.805,822.16 41.24
04-05-20195,331.66 37.695,816.8241.12
03-05-20195,301.82 37.485,784.2740.89
02-05-20195,316.38 37.545,800.15 40.96
30-04-20195,338.9037.795,824.72 41.23
29-04-20195,357.34 37.875,844.8441.31
27-04-20195,364.8837.915,853.0741.36
26-04-20195,346.0837.755,832.55 41.19
25-04-20195,326.63 37.625,811.3441.04
24-04-20195,315.44 37.435,799.12 40.83
23-04-20195,323.6837.605,808.12 41.02
22-04-20195,331.98 37.615,817.17 41.03
20-04-20195,323.76 37.605,808.21 41.02
19-04-20195,334.48 37.605,819.9041.02
18-04-20195,313.1737.515,813.60 40.92
17-04-20195,328.70 37.625,813.60 41.04
16-04-20195,381.98 37.985,871.7241.43
15-04-20195,387.7537.995,878.0241.45
13-04-20195,376.1638.035,865.3741.50
12-04-20195,411.1038.125,903.4941.59
11-04-20195,460.37 38.555,957.2442.06
10-04-20195,440.99 38.445,936.10 41.94
09-04-20195,415.82 38.295,908.64 41.78
08-04-20195,391.9538.075,882.6041.54
06-04-20195,383.6138.065,873.5041.53
05-04-20195,388.83 38.075,879.1941.54
04-04-20195,391.93 38.085,882.5841.54
03-04-20195,343.4038.075,829.64 41.54
02-04-20195,344.11 37.945,830.4041.40
01-04-20195,355.62 38.075,842.97 41.54
30-03-20195,362.9038.085,850.91 41.55
29-03-20195,346.9638.05
5,833.51 41.51