Today Gold Rate in Oman (1Gram)

Date22K Gold(OMR)22K Gold(USD)24K Gold(OMR)24K Gold(USD)
22-10-201916.8443.7518.3747.73
21-10-201916.9343.9218.4747.92
18-10-201916.9443.9718.4847.97
17-10-201916.8943.8718.4347.86
16-10-201916.8143.6518.3447.63
15-10-201916.9444.0118.4948.01
12-10-201916.8743.8218.4147.81
11-10-201916.9744.0818.5148.09
10-10-201917.1344.4918.6948.53
09-10-201917.0844.3718.6448.41
08-10-201916.9243.9618.4747.96
07-10-201917.1044.4418.6648.49
04-10-201917.1344.5018.6948.55
03-10-201917.0344.2418.5848.26
01-10-201916.6543.2418.1747.18
30-09-201916.9343.9818.4747.98
28-09-201916.9944.1218.5448.14
27-09-201917.0944.3818.6448.42
26-09-201917.1244.4718.6848.52
23-09-201917.2244.7218.5848.79
20-09-201917.0644.3118.6148.35
19-09-201916.9444.0018.4848.01
18-09-201917.0444.2518.5948.28
17-09-201917.0044.1718.5548.19
16-09-201917.0544.2918.6148.33
13-09-201917.0144.1818.5648.20
12-09-201916.9444.0018.4848.00
10-09-201916.9043.8918.4447.88
09-09-201917.1444.5018.7048.55
06-09-201917.2344.7518.7948.82
05-09-201917.5245.5119.1249.65
04-09-201917.5345.6119.1349.76
03-09-201917.2844.8918.8648.98
31-08-201917.2544.8118.8248.88
30-08-201917.3345.0218.9149.12
29-08-201917.4645.3919.0449.52
28-08-201917.5045.4619.0949.59
26-08-201917.1744.8418.7448.92
24-08-201917.3245.0018.9049.09
23-08-201916.9744.0718.5148.08
22-08-201917.0444.2618.5948.28
21-08-201917.1044.4318.6548.47
20-08-201916.9744.0918.5248.11
19-08-201917.1744.6118.7448.67
14-08-201917.0444.2518.5948.28
13-08-201917.1944.6518.7548.71
07-08-201916.7243.4318.2447.38
06-08-201916.6543.1518.1647.07
05-08-201916.4642.6617.9646.77
02-08-201916.2642.2217.7346.06
01-08-201916.0041.5717.4645.35
31-07-201916.2142.1017.2845.93
30-07-201916.1641.9617.6345.78
29-07-201916.1241.8717.5845.68
26-07-201916.0541.6917.5145.48
25-07-201916.1441.9317.6145.75
24-07-201916.0841.7617.5445.56
22-07-201916.1341.8917.6045.70
18-07-201916.1842.0517.6645.87
17-07-201915.9441.4117.3945.17
16-07-201916.0441.6617.5045.45
15-07-201916.0041.5717.4645.35
11-07-201916.1541.9417.6245.76
10-07-201915.8241.0917.2644.83
09-07-201915.8241.1017.2644.84
08-07-201915.8441.1317.2844.99
05-07-201916.0541.6917.5145.49
04-07-201916.0842.0417.5445.56
03-07-201916.1842.0417.6545.86
02-07-201915.7440.8817.1744.60
01-07-201915.8441.1417.2844.89
29-06-201915.9941.5517.4545.33
27-06-201915.97 41.4917.4345.26
26-06-201916.0841.7717.5445.57
25-06-201916.1141.8417.5745.64
24-06-201915.8841.2517.3345.01
21-06-201915.7540.9617.1844.66
20-06-201915.4240.0616.8343.71
19-06-201915.2739.6616.6643.27
18-06-201915.2039.4816.5843.08
15-06-201915.2239.5416.6143.14
12-06-201915.0539.1016.4242.66
11-06-201915.0839.1716.4542.73
10-06-201915.1739.3716.5642.95
07-06-201915.3139.3016.8142.87
06-06-201915.1039.2216.4742.79
05-06-201915.0639.1116.4342.67
04-06-201915.0439.0616.4042.61
03-06-201914.8938.6616.2542.17
31-05-201914.6638.0815.9941.54
29-05-201914.5237.7315.8541.16
28-05-201914.5937.9015.9241.35
27-05-201914.5737.8715.8941.32
24-05-201914.5637.8115.8841.25
23-05-201914.4537.5415.7740.95
22-05-201914.4637.5715.7840.99
21-05-201914.5037.6615.8241.08
17-05-201914.5937.8915.9241.34
16-05-201914.7138.2016.0541.68
15-05-201914.7138.2016.0441.67
14-05-201914.7338.2716.0741.75
13-05-201914.5837.8515.9041.29
11-05-201914.5937.8915.9241.34
10-05-201914.5837.8815.9141.29
09-05-201914.5437.7615.8641.20
08-05-201914.6037.9215.9341.36
06-05-201914.5537.8015.8841.24
04-05-201914.5137.6915.8341.12
03-05-201914.4337.4815.7440.90
02-05-201914.4537.5415.7740.96
30-04-201914.5537.7815.8841.22
29-04-201914.5837.8715.9141.31
27-04-201914.5937.9115.9141.36
26-04-201914.5337.7515.8641.19
25-04-201914.4837.6215.8041.04
24-04-201914.4137.4315.7240.83
23-04-201914.4437.6015.7641.02
22-04-201914.4637.6115.5741.03
20-04-201914.4737.6015.5941.02
19-04-201914.4737.6015.7941.02
18-04-201914.4437.5115.7840.92
17-04-201914.4837.6215.8041.04
16-04-201914.6237.9915.9541.45
15-04-201914.6237.9915.9541.45
13-04-201914.6438.0315.9741.50
12-04-201914.6838.1216.0141.59
11-04-201914.8438.5516.1942.06
10-04-201914.8038.4416.1441.94
09-04-201914.7338.2616.0741.74
08-04-201914.6738.0716.0041.54
06-04-201914.6538.0615.9941.53
05-04-201914.6638.0715.9941.54
04-04-201914.6638.0715.9941.54
03-04-201914.6638.0715.9941.54
02-04-201914.6137.9415.9441.40
01-04-201914.6738.0716.0041.54
30-03-201914.6638.0816.0041.55
29-03-201914.6538.0515.9841.52
28-03-201914.8638.6116.2242.12
27-03-201914.9538.8316.3142.36
26-03-201914.9838.9216.3542.46
25-03-201914.8838.6716.2442.18
23-03-201914.9138.7116.2742.23
22-03-201914.8438.5716.1942.08
21-03-201914.9138.7316.2742.25
20-03-201914.8238.5016.1742.00
19-03-201914.7938.4216.1441.91
18-03-201914.7538.2916.0941.78
15-03-201914.7138.2116.0541.69
14-03-201914.8638.6016.2142.11
13-03-201914.7638.3416.1041.83
12-03-201914.6838.1216.0141.59
11-03-201914.7238.2216.0641.69
08-03-201914.5937.8915.9241.34
07-03-201914.6137.9415.9441.39
06-03-201914.6237.9715.9541.41
05-03-201914.6137.9415.9341.39
04-03-201914.6938.1416.0341.61
01-03-201914.9138.7416.2742.26
27-02-201915.0739.1416.4442.70
26-02-201915.0639.1216.4442.68
25-02-201915.1539.3416.5342.92
22-02-201915.0439.0816.4142.63
21-02-201915.2139.5116.6043.11
20-02-201915.2039.4816.5843.08
19-02-201915.0539.1016.4242.65
18-02-201915.0138.9516.3742.49
15-02-201914.8938.6716.2442.19
13-02-201914.8838.6316.2342.15
11-02-201914.9138.7516.2742.27
08-02-201914.8738.6316.2242.14
07-02-201914.8338.5116.1842.02
06-02-201914.9238.7616.2842.29
05-02-201914.8938.6716.2442.19
04-02-201914.9538.8416.3142.37
02-02-201914.9538.8416.3142.37
01-02-201914.9938.9416.3642.48
31-01-201914.9638.8616.3242.39
30-01-201914.8638.5916.2142.10
29-01-201914.7838.3916.1341.89
25-01-201914.7738.3516.1241.84
24-01-201914.5637.8215.8841.26
21-01-201914.5537.8015.8841.24
18-01-201914.6538.0515.9841.51
14-01-201914.6137.9615.9441.41
05-01-201914.5837.8715.9141.32
02-01-201914.5837.8615.9041.30
25-12-201814.4137.4115.7240.81
24-12-201814.4137.4115.7240.81
15-12-201814.0636.5015.3439.83
11-12-201814.1236.6815.4140.02
08-12-201814.1736.8015.4640.15
05-12-201814.0236.4115.2939.72