Today Gold Rate in Nepal

Date22K Gold(NPR)22K Gold(USD)24K Gold(NPR)24K Gold(USD)
20-01-20205,793.7145.506,320.42 50.08
14-01-20205,689.2545.506,206.46 49.64
13-01-20205,754.60 46.046,277.74 50.23
10-01-20205,762.8945.716,286.79 49.86
09-01-20205,855.3545.886,387.65 50.06
08-01-20205,981.5346.966,525.3151.23
06-01-20205,914.58 45.746,452.27 49.90
03-01-20205,710.95 45.066,230.1349.16
02-01-20205,703.8544.726,222.39 48.79
30-12-20195,641.37 44.666,154.22 48.72
27-12-20195,640.68 44.546,153.47 48.59
24-12-20195,544.58 43.776,048.63 47.75
23-12-20195,528.0543.656,030.60 47.62
20-12-20195,498.1543.595,997.98 47.56
19-12-20195,484.25 43.505,982.82 47.45
18-12-20195,489.64 43.545,988.7047.50
17-12-20195,486.3643.515,985.12 47.46
16-12-20195,487.63 43.455,986.50 47.41
13-12-20195,431.4843.265,925.26 47.19
12-12-20195,473.2543.475,970.81 47.42
11-12-20195,438.74 43.155,933.17 47.08
10-12-20195,436.18 43.045,930.3846.95
09-12-20195,458.25 43.035,954.4546.95
06-12-20195,498.71 43.515,998.5947.47
05-12-20195,518.4443.556,020.11 47.52
04-12-20195,546.20 43.536,050.4047.49
03-12-20195,484.6443.115,983.2447.02
02-12-20195,468.7543.145,965.9147.07
29-11-20196,663.61 42.927,269.40 46.82
28-11-20195,440.34 42.925,934.91 46.82
27-11-20195,460.9343.075,957.38 46.99
26-11-20195,462.0642.855,958.6246.74
25-11-20195,503.61 43.106,003.93 47.02
22-11-20195,500.7843.166,000.8547.09
21-11-20195,525.21 43.476,027.5147.43
20-11-20195,529.41 43.326,032.0847.37
19-11-20195,521.3343.386,023.2647.33
18-11-20195,497.1143.275,497.1147.20
15-11-20195,536.3743.376,039.6747.32
14-11-20195,521.7543.126,023.7347.04
13-11-20194,927.8842.985,376.3046.89
12-11-20194,906.0842.895,352.5246.89
11-11-20194,924.2943.115,372.3847.04
10-11-20194,893.8143.005,339.1446.91
08-11-20194,912.98 43.285,360.0547.22
07-11-20194,985.9143.955,439.6247.95
06-11-20194,945.54 43.765,395.5747.74
05-11-20195,022.8544.385,479.9148.42
04-11-20195,045.02 44.605,504.10 48.66
01-11-20195,053.2044.535,513.03 48.58
31-10-20194,979.87 44.154,979.87 48.17
29-10-20194,976.8243.995,429.7047.99
28-10-20195,048.37 44.365,507.7548.40
26-10-20195,032.4144.345,490.3448.37
25-10-20195,044.0544.285,503.0448.31
24-10-20194,982.9944.005,436.4348.00
23-10-20194,998.5044.015,453.3548.02
22-10-20194,961.90 43.755,413.4247.73
21-10-20194,989.71 43.925,443.7647.92
18-10-20195,003.7944.005,459.12 48.00
17-10-20194,993.4643.875,447.84 47.86
16-10-20194,997.4543.655,452.2047.63
15-10-20195,019.7144.015,476.4948.01
14-10-20194,984.4243.82

5,437.9847.81
11-10-20195,020.9444.08

5,477.8348.09
10-10-20195,045.24 44.46

5,504.3448.51
09-10-20195,050.4844.37

5,510.0648.41
08-10-20194,994.41 43.95

5,495.92 47.95
07-10-20195,037.5244.44

5,495.92 48.49
04-10-20195,040.3644.505,499.02 48.55
03-10-20195,015.2744.245,471.6448.26
01-10-20194,898.5843.245,344.3347.18
30-09-20194,968.8343.985,420.9847.98
28-09-20195,006.0144.385,461.5448.42
27-09-20195,038.4544.385,496.9348.42
26-09-20195,053.0944.475,512.9048.52
23-09-20195,080.6244.725,542.9548.79
20-09-20195,050.7644.315,510.3648.35
19-09-20195,021.2344.005,478.14 48.01
18-09-20195,085.76 44.255,548.5548.28
17-09-20195,072.0444.175,533.5748.19
16-09-20195,025.47 44.295,482.7748.33
13-09-20195,022.85 44.185,479.9148.20
12-09-20195,046.7144.005505.49 48.00
10-09-20195,014.4543.915,470.75 47.91
09-09-20195,101.7444.505,565.98 48.55
06-09-20195,141.1144.755,608.9448.82
05-09-20195,240.3845.515,717.2449.65
04-09-20195,271.2745.615,750.9449.76
03-09-20195,131.38 44.895,598.3148.98
31-08-20195,119.1344.815,584.9548.88
30-08-20195,164.3445.025,634.2849.12
29-08-20195,211.38 45.395,685.6049.52
28-08-20195,203.8445.465,677.3749.59
26-08-20195,138.4544.845,606.03 48.92
24-08-20195,153.82 45.005,622.8049.09
23-08-20195,042.2644.075,501.09 48.08
22-08-20195,060.37 44.265,520.8548.28
21-08-20195,069.7344.405,531.0648.44
20-08-20195,032.2844.095,490.2048.11
19-08-20195,067.8344.615,528.9948.68
16-08-20195,138.5844.735,606.1748.94
14-08-20195,035.1444.255,493.3348.28
13-08-20195,084.9344.655,547.6448.71
07-08-20194,913.52 43.435,360.64 47.38
06-08-20194,829.4643.155,268.9347.07
05-08-20194,738.5342.665,169.7246.77
02-08-20194,642.1342.225,064.5546.06
01-08-20194,575.3941.574,991.7445.35
31-07-20194,633.5542.105,055.1945.93
30-07-20194,625.5241.965,046.4245.78
29-07-20194,615.0841.875,035.0445.68
26-07-20194,603.5241.695,022.4245.48
25-07-20194,631.7041.935,053.1745.75
24-07-20194,605.8541.765,024.9745.56
22-07-20194,607.2341.895,026.4845.70
18-07-20194,615.9442.045,035.9745.87
17-07-20194,546.2241.414,959.9245.17
16-07-20194,572.68 41.664,988.7845.45
15-07-20194,553.3641.574,967.7045.35
11-07-20194,601.0441.945,019.7245.76
10-07-20194,505.5341.094,915.5244.83
09-07-20194,511.1841.104,921.6844.84
08-07-20194,499.9541.134,909.4344.88
05-07-20194,59.3941.675,010.2845.46
04-07-20194,596.7441.765,015.0345.66
03-07-20194,643.6642.045,066.2245.86
02-07-20194,528.4740.844,940.5544.55
01-07-20194,552.7541.144,967.0444.89
29-06-20194,597.6241.555,015.9845.33
27-06-20194,591.4641.495,009.2645.26
26-06-20194,633.7641.675,055.4245.46
25-06-20194,663.5542.035,087.9245.85
24-06-20194,579.9641.254,996.7245.01
21-06-20194,550.4340.964,964.5144.66
20-06-20194,465.7740.024,872.1443.66
19-06-20194,419.2839.664,821.4243.27
18-06-20194,414.73 39.484,816.45 43.08
15-06-20194,403.0139.544,803.6843.14
12-06-20194,338.8039.104,733.6142.66
11-06-20194,359.7839.174,756.5142.73
10-06-20194,354.5139.374,750.7642.95
07-06-20194,341.60 39.304,736.6742.87
06-06-20194,356.63 39.224,753.07 42.79
05-06-20194,337.6639.114,732.3742.67
04-06-20194,300.9039.064,692.27 42.61
03-06-20194,308.2438.664,308.2442.17
31-05-20194,259.31 38.084,646.9041.54
31-05-20194,259.31 38.084,646.9041.54
29-05-20194,225.7637.734,610.2941.16
28-05-20194,216.5037.904,600.1941.35
27-05-20194,206.4737.874,589.2541.32
24-05-20194,217.7137.814,601.51 41.25
23-05-20194,192.6537.544,574.1740.95
22-05-20194,192.9737.574,574.5240.99
21-05-20194,201.37 37.664,583.6841.08
17-05-20194,247.75 37.894,634.2941.34
16-05-20194,295.2638.204,686.1141.68
15-05-20194,313.9538.204,706.5041.67
14-05-20194,315.8638.274,708.5941.75
13-05-20194,229.5737.854,614.4541.29
11-05-20194,234.7537.894,620.1041.34
10-05-20194,235.14 37.884,620.5241.32
09-05-20194,204.43 37.764,587.0241.20
08-05-20194,214.30 37.924,597.79 41.37
06-05-20194,179.4337.804,559.74 41.24
04-05-20194,180.29 37.694,560.68 41.12
03-05-20194,172.6537.484,552.35 40.89
02-05-20194,186.99 37.544,568.0040.96
30-04-20194,210.15 37.794,593.27 41.23
29-04-20194,239.1837.874,624.9341.31
27-04-20194,249.2237.914,635.8941.36
26-04-20194,240.08 37.754,625.9141.19
25-04-20194,204.2437.624,586.81 41.04
24-04-20194,176.53 37.434,556.58 40.83
23-04-20194,182.5537.604,563.1541.02
22-04-20194,189.25 37.614,570.46 41.03
20-04-20194,191.15 37.604,572.53 41.02
19-04-20194,191.1537.604,572.53 41.02
18-04-20194,170.4237.514,549.91 40.92
17-04-20194,193.1437.624,574.7041.04
16-04-20194,215.6137.984,215.6141.43
15-04-20194,214.94 37.994,598.4841.45
13-04-20194,213.67 38.034,597.1141.50
12-04-20194,209.15 38.124,592.1741.59
11-04-20194,271.28 38.554,659.9542.06
10-04-20194,263.7738.444,651.7641.94
09-04-20194,262.5338.294,650.41 41.78
08-04-20194,223.32 38.074,607.6341.54
06-04-20194,222.1238.064,606.32 41.53
05-04-20194,206.97 38.074,589.7941.54
04-04-20194,202.3538.084,584.75 41.54
03-04-20194,202.7838.074,585.22 41.54
02-04-20194,208.55 37.944,591.5141.40
01-04-20194,212.44 38.074,595.76 41.54
30-03-20194,213.59 38.084,597.0141.55
29-03-20194,221.80 38.054,605.9741.51