Today Gold Rate in Kuwait | 22k Gold and 24K Gold Price Today in Kuwait

Date	22K Gold(KWD)	22K Gold(USD)	24K Gold(KWD)	24K Gold(USD)
06-04-2020	14.83	48.01	16.18	52.37
04-04-2020	14.84	47.70	16.19	52.04
03-04-2020	14.83	47.50	16.18	51.81
02-04-2020	14.62	46.98	15.95	51.25
01-04-2020	14.72	46.94	16.06	51.20
31-03-2020	15.00	47.29	16.36	51.59
30-03-2020	15.08	47.68	16.45	52.02
27-03-2020	14.82	47.74	16.16	52.08
26-03-2020	14.88	47.23	16.24	51.52
25-03-2020	14.85	47.19	16.20	51.48
24-03-2020	14.46	46.18	15.78	50.38
23-03-2020	13.70	43.87	14.94	47.86
21-03-2020	13.74	44.12	14.99	48.13
20-03-2020	13.77	44.40	15.02	48.44
18-03-2020	13.94	44.28	15.20	48.31
17-03-2020	13.60	43.89	14.83	47.88
16-03-2020	14.02	43.54	15.29	47.50
13-03-2020	14.32	46.76	15.62	51.01
12-03-2020	14.78	48.22	16.13	52.60
11-03-2020	15.00	49.00	16.36	53.45
09-03-2020	14.96	49.31	16.32	53.80
04-03-2020	14.84	48.42	16.19	52.82
03-03-2020	14.39	47.11	15.69	51.39
02-03-2020	14.30	47.18	15.60	51.47
29-02-2020	14.31	46.71	15.61	50.96
28-02-2020	14.81	48.10	16.16	52.47
27-02-2020	14.91	46.67	16.27	53.09
26-02-2020	14.79	48.40	16.13	52.80
25-02-2020	14.93	48.61	16.29	53.02
24-02-2020	15.03	49.00	16.39	53.45
20-02-2020	14.51	36.72	15.83	40.06
19-02-2020	14.42	47.25	15.73	51.55
18-02-2020	14.25	46.75	15.55	51.01
17-02-2020	14.22	46.65	15.51	50.89
15-02-2020	14.23	46.70	15.53	50.94
14-02-2020	14.14	46.45	15.43	50.67
13-02-2020	14.11	46.36	15.40	50.57
12-02-2020	14.05	46.14	15.32	50.33
11-02-2020	14.11	46.30	15.39	50.51
10-02-2020	14.08	46.27	15.36	50.48
06-02-2020	13.95	45.79	15.22	49.95
05-02-2020	13.92	46.84	15.19	51.11
04-02-2020	14.14	46.84	15.42	51.11
03-02-2020	14.16	44.71	15.45	46.84
30-01-2020	14.13	46.46	15.41	50.69
29-01-2020	14.00	46.22	15.28	50.43
28-01-2020	14.15	44.44	15.44	46.56
27-01-2020	14.16	46.32	15.45	50.53
23-01-2020	13.95	45.92	15.22	50.09
22-01-2020	13.88	45.92	15.14	50.10
21-01-2020	14.02	46.01	15.29	50.19
20-01-2020	13.93	45.90	15.19	50.08
14-01-2020	13.85	45.50	15.11	49.64
13-01-2020	13.90	46.04	15.16	50.23
10-01-2020	13.86	45.71	15.12	49.86
09-01-2020	13.97	45.88	15.24	50.06
08-01-2020	14.22	46.96	15.51	51.23
06-01-2020	14.08	45.74	15.36	49.90
03-01-2020	13.66	45.06	14.90	49.16
02-01-2020	13.61	44.72	14.85	48.79
30-12-2019	13.55	44.66	14.78	48.72
27-12-2019	13.53	44.54	14.76	48.59
24-12-2019	13.33	43.77	14.54	47.75
23-12-2019	13.24	43.65	14.44	47.62
20-12-2019	13.24	43.59	14.44	47.56
19-12-2019	13.20	43.50	14.40	47.45
18-12-2019	13.20	43.54	14.40	47.50
17-12-2019	13.21	43.51	14.42	47.46
16-12-2019	13.18	43.45	14.38	47.41
13-12-2019	13.15	43.26	14.39	47.19
12-12-2019	13.21	43.47	14.41	47.42
11-12-2019	13.11	43.15	14.30	47.08
10-12-2019	13.08	43.04	14.27	46.95
09-12-2019	13.06	43.03	14.25	46.95
06-12-2019	13.21	43.51	14.41	47.47
05-12-2019	13.21	43.55	14.41	47.52
04-12-2019	13.24	43.53	14.45	47.49
03-12-2019	13.10	43.11	14.29	47.02
02-12-2019	13.09	43.14	14.27	47.07
29-11-2019	13.06	42.92	14.25	46.82
28-11-2019	13.05	42.92	14.23	46.82
27-11-2019	13.07	43.07	14.26	46.99
26-11-2019	13.02	42.85	14.20	46.74
25-11-2019	13.08	43.10	14.27	47.02
22-11-2019	13.11	43.16	14.30	47.09
21-11-2019	13.18	43.47	14.38	47.43
20-11-2019	13.19	43.42	14.39	47.37
19-11-2019	13.16	43.38	14.36	47.33
18-11-2019	13.12	43.27	14.32	47.20
15-11-2019	13.16	43.37	14.36	47.32
14-11-2019	13.09	43.12	14.28	47.04
13-11-2019	13.06	42.99	14.24	46.91
12-11-2019	13.03	42.89	14.21	46.79
11-11-2019	13.10	43.11	14.29	47.04
10-11-2019	13.07	43.00	14.25	46.91
08-11-2019	13.14	43.28	14.34	47.22
07-11-2019	13.34	43.94	14.56	47.94
06-11-2019	13.28	43.76	14.49	47.74
05-11-2019	13.48	44.38	14.71	48.42
04-11-2019	13.53	44.60	14.76	48.66
01-11-2019	13.53	44.53	14.76	48.58
31-10-2019	13.41	44.15	14.63	48.17
29-10-2019	13.37	43.99	14.59	47.99
28-10-2019	13.47	44.36	14.70	48.40
26-10-2019	13.46	44.34	14.69	48.37
25-10-2019	13.44	44.28	14.67	48.31
24-10-2019	13.35	44.00	14.57	48.00
23-10-2019	13.36	44.01	14.58	48.02
22-10-2019	13.27	43.75	14.47	47.73
21-10-2019	13.33	43.92	14.54	47.92
18-10-2019	13.34	43.97	14.56	47.97
17-10-2019	13.34	43.87	14.55	47.86
16-10-2019	13.26	43.65	14.46	47.63
15-10-2019	13.37	44.01	14.59	48.01
14-10-2019	13.32	43.82	14.53	47.81
11-10-2019	13.40	44.08	14.62	48.09
10-10-2019	13.53	44.49	14.76	48.53
09-10-2019	13.49	44.37	14.72	48.41
08-10-2019	13.57	43.96	14.58	47.96
07-10-2019	13.52	44.44	14.75	48.49
04-10-2019	13.52	44.50	14.74	48.55
03-10-2019	13.47	44.24	14.70	48.26
01-10-2019	13.13	43.24	14.33	47.18
30-09-2019	13.38	43.98	14.60	47.98
28-09-2019	13.43	44.12	14.65	48.14
27-09-2019	13.50	44.38	14.73	48.42
26-09-2019	13.51	44.47	14.74	48.52
23-09-2019	13.58	44.72	14.82	48.79
20-09-2019	13.47	44.31	14.69	48.35
19-09-2019	13.37	44.00	14.59	48.01
18-09-2019	13.46	44.25	14.68	48.28
17-09-2019	13.42	44.17	14.65	48.19
16-09-2019	13.46	44.29	14.68	48.33
13-09-2019	13.44	44.18	14.66	48.20
12-09-2019	13.38	44.00	14.60	48.00
10-09-2019	13.34	43.89	14.55	47.88
09-09-2019	13.52	44.50	14.75	48.55
06-09-2019	13.60	44.77	14.84	48.84
05-09-2019	13.83	45.51	15.09	49.65
04-09-2019	13.88	45.61	15.14	49.76
03-09-2019	13.64	44.89	14.88	48.98
31-08-2019	13.60	44.81	14.84	48.88
30-08-2019	13.68	45.02	14.93	49.12
29-08-2019	13.79	45.39	15.05	49.52
28-08-2019	13.80	45.47	16.60	49.60
26-08-2019	13.58	44.84	14.81	48.92
24-08-2019	13.68	45.00	14.93	49.09
23-08-2019	13.40	44.07	14.62	48.08
22-08-2019	13.46	44.26	14.69	48.28
21-08-2019	13.51	44.43	14.74	48.47
20-08-2019	13.41	44.09	14.63	48.11
19-08-2019	13.57	44.61	14.81	48.67
16-08-2019	13.60	44.73	14.84	48.80
14-08-2019	13.45	44.25	14.68	48.28
13-08-2019	13.58	44.65	14.81	48.71
07-08-2019	13.21	43.45	14.42	47.41
06-08-2019	13.11	43.15	14.31	47.07
05-08-2019	13.03	42.77	14.22	46.66
02-08-2019	12.86	42.22	14.03	46.06
01-08-2019	12.66	41.57	13.81	45.35
31-07-2019	12.82	42.10	13.99	45.93
30-07-2019	12.78	41.96	13.94	45.78
29-07-2019	12.75	41.87	13.91	45.68
26-07-2019	12.68	41.69	13.84	45.48
25-07-2019	12.77	41.93	13.93	45.75
24-07-2019	12.72	41.78	13.88	45.58
22-07-2019	12.75	41.89	13.91	45.70
18-07-2019	12.80	42.04	13.96	45.87
17-07-2019	12.61	41.41	13.75	45.17
16-07-2019	12.68	41.66	13.83	45.55
15-07-2019	12.65	41.57	13.80	45.35
11-07-2019	12.76	41.94	13.92	45.76
10-07-2019	12.50	41.09	13.64	44.83
09-07-2019	12.51	41.10	13.65	44.84
08-07-2019	12.54	41.24	13.68	44.99
05-07-2019	12.67	41.67	13.82	45.46
04-07-2019	12.71	41.82	13.86	45.62
03-07-2019	12.70	41.80	13.86	45.60
02-07-2019	12.42	40.88	13.55	44.60
01-07-2019	12.61	41.54	13.75	45.32
29-06-2019	12.61	41.55	13.75	45.33
27-06-2019	12.60	41.50	13.74	45.30
26-06-2019	12.73	41.95	13.88	45.77
25-06-2019	12.69	41.84	13.85	45.64
24-06-2019	12.52	41.25	13.66	45.01
21-06-2019	12.43	40.96	13.56	44.66
20-06-2019	12.19	40.09	13.29	43.74
19-06-2019	12.05	39.66	13.15	43.27
18-06-2019	12.01	39.48	13.10	43.08
15-06-2019	12.02	39.54	13.12	43.14
12-06-2019	11.88	39.10	12.96	42.66
11-06-2019	11.90	39.17	12.98	42.73
10-06-2019	11.97	39.37	13.06	42.95
07-06-2019	11.94	39.30	13.03	42.87
06-06-2019	11.93	39.22	13.02	42.79
05-06-2019	11.90	39.11	12.99	42.67
04-06-2019	11.89	39.06	12.97	42.61
03-06-2019	11.74	38.66	12.81	42.17
31-05-2019	11.59	38.07	12.65	41.54
29-05-2019	11.48	37.73	12.53	41.16
28-05-2019	11.54	37.90	12.59	41.35
27-05-2019	11.51	37.87	12.56	41.32
24-05-2019	11.51	37.81	12.56	41.25
23-05-2019	11.43	37.54	12.47	40.95
22-05-2019	11.44	37.57	12.48	40.99
21-05-2019	11.46	37.66	12.50	41.08
17-05-2019	11.53	37.89	12.58	41.34
16-05-2019	11.62	38.20	12.68	41.68
15-05-2019	11.62	38.20	12.68	41.67
14-05-2019	11.64	38.27	12.69	41.75
13-05-2019	11.52	37.85	12.56	41.29
11-05-2019	11.53	37.89	12.58	41.34
10-05-2019	11.52	37.85	12.56	41.29
09-05-2019	11.48	37.76	12.53	41.20
08-05-2019	11.53	37.91	12.58	41.36
06-05-2019	11.51	37.80	12.55	41.24
04-05-2019	11.47	37.69	12.51	41.12
03-05-2019	11.40	37.49	12.44	40.90
02-05-2019	11.43	37.54	12.47	40.96
30-04-2019	11.50	37.78	12.55	41.22
29-04-2019	11.53	37.87	12.58	41.31
27-04-2019	11.55	37.91	12.60	41.36
26-04-2019	11.49	37.75	12.54	41.19
25-04-2019	11.45	37.62	12.49	41.04
24-04-2019	11.39	37.43	12.42	40.83
23-04-2019	11.43	37.60	12.47	41.02
22-04-2019	11.44	37.61	12.48	41.03
20-04-2019	11.44	37.60	12.48	41.02
19-04-2019	11.43	37.60	12.47	41.02
18-04-2019	11.41	37.51	12.45	40.92
17-04-2019	11.44	37.62	12.48	41.04
16-04-2019	11.55	37.98	12.60	41.43
15-04-2019	11.55	37.98	12.60	41.43
13-04-2019	11.57	38.03	12.62	41.50
12-04-2019	11.59	38.12	12.65	41.59
11-04-2019	11.73	38.55	12.80	42.06
10-04-2019	11.70	38.44	12.77	41.94
09-04-2019	11.66	38.26	12.72	41.74
08-04-2019	11.61	38.11	12.67	41.58
06-04-2019	11.59	38.06	12.65	41.53
05-04-2019	11.59	38.07	12.65	41.54
04-04-2019	11.59	38.08	12.64	41.54
03-04-2019	11.60	38.07	12.65	41.54
02-04-2019	11.55	37.94	12.60	41.40
01-04-2019	11.58	38.07	12.64	41.54
30-03-2019	11.58	38.08	12.64	41.55
29-03-2019	11.57	38.05	12.62	41.52
28-03-2019	11.73	38.61	12.73	42.12
27-03-2019	11.78	38.80	12.85	42.33
26-03-2019	11.81	38.92	12.88	42.46
25-03-2019	11.72	38.67	12.79	42.18
23-03-2019	11.75	38.71	12.82	42.23
22-03-2019	11.70	38.59	12.77	42.10
21-03-2019	11.76	38.73	12.83	42.75
20-03-2019	11.69	38.51	12.75	42.02
19-03-2019	11.66	38.42	12.73	41.91
18-03-2019	11.64	38.29	12.70	41.78
15-03-2019	11.61	38.20	12.67	41.67
14-03-2019	11.73	38.60	12.80	42.11
13-03-2019	11.65	38.34	12.71	41.83
12-03-2019	11.59	38.12	12.64	41.59
11-03-2019	11.62	38.22	12.68	41.69
08-03-2019	11.52	37.89	12.59	41.34
07-03-2019	11.53	37.91	12.57	41.36
06-03-2019	11.54	37.95	12.59	41.41
05-03-2019	11.52	37.94	12.56	41.39
04-03-2019	11.59	38.14	12.64	41.16
01-03-2019	11.75	39.14	12.82	42.26
27-02-2019	11.88	39.14	12.96	42.70
26-02-2019	11.88	39.12	12.96	42.68
25-02-2019	11.94	39.34	13.03	42.92
22-02-2019	11.84	39.01	12.92	42.56
20-02-2019	11.99	39.48	13.09	43.08
19-02-2019	11.88	39.09	12.96	42.65
18-02-2019	11.84	38.95	12.91	42.49
15-02-2019	11.75	38.68	12.82	42.20
13-02-2019	11.74	38.63	12.81	42.15
11-02-2019	11.77	38.75	12.84	42.27
08-02-2019	11.72	38.61	12.79	42.12
07-02-2019	11.69	38.51	12.75	42.05
06-02-2019	11.75	38.76	12.82	42.28
05-02-2019	11.72	38.67	12.79	42.19
04-02-2019	11.77	38.84	12.84	42.37
02-02-2019	11.77	38.84	12.84	42.37
01-02-2019	11.79	38.88	12.87	42.48
31-01-2019	11.79	38.88	12.86	42.42
30-01-2019	11.72	38.64	12.78	42.15
29-01-2019	11.64	38.41	12.70	41.90
28-01-2019	11.61	38.35	12.67	41.84
25-01-2019	11.46	37.80	12.51	41.24
21-01-2019	11.46	37.80	12.51	41.24
18-01-2019	11.54	38.09	12.59	41.56
14-01-2019	11.49	37.95	12.54	41.40
05-01-2019	11.49	37.87	12.53	41.32
02-01-2019	11.50	37.86	12.54	41.30
25-12-2018	11.37	37.41	12.40	40.81
24-12-2018	11.37	37.41	12.40	40.81
15-12-2018	11.11	36.50	12.12	39.83
11-12-2018	11.18	36.74	12.20	40.09
08-12-2018	11.19	36.80	12.20	40.15
05-12-2018	11.10	36.51	12.11	39.83
30-11-2018	10.76		11.75
27-11-2018	10.96		11.95
24-11-2018	11.01		12.01
21-11-2018	10.94		11.94
20-11-2018	10.95		11.94
19-11-2018	10.92		11.91
16-11-2018	10.90		11.89
14-11-2018	10.80		11.79

Today Gold Rate in Chennai

Today Gold Rate in Kuwait (1Gram)