Date | 22K Gold(KWD) | 22K Gold(USD) | 24K Gold(KWD) | 24K Gold(USD) |
06-12-2019 | 13.21 | 43.51 | 14.41 | 47.47 |
05-12-2019 | 13.21 | 43.55 | 14.41 | 47.52 |
04-12-2019 | 13.24 | 43.53 | 14.45 | 47.49 |
03-12-2019 | 13.10 | 43.11 | 14.29 | 47.02 |
02-12-2019 | 13.09 | 43.14 | 14.27 | 47.07 |
29-11-2019 | 13.06 | 42.92 | 14.25 | 46.82 |
28-11-2019 | 13.05 | 42.92 | 14.23 | 46.82 |
27-11-2019 | 13.07 | 43.07 | 14.26 | 46.99 |
26-11-2019 | 13.02 | 42.85 | 14.20 | 46.74 |
25-11-2019 | 13.08 | 43.10 | 14.27 | 47.02 |
22-11-2019 | 13.11 | 43.16 | 14.30 | 47.09 |
21-11-2019 | 13.18 | 43.47 | 14.38 | 47.43 |
20-11-2019 | 13.19 | 43.42 | 14.39 | 47.37 |
19-11-2019 | 13.16 | 43.38 | 14.36 | 47.33 |
18-11-2019 | 13.12 | 43.27 | 14.32 | 47.20 |
15-11-2019 | 13.16 | 43.37 | 14.36 | 47.32 |
14-11-2019 | 13.09 | 43.12 | 14.28 | 47.04 |
13-11-2019 | 13.06 | 42.99 | 14.24 | 46.91 |
12-11-2019 | 13.03 | 42.89 | 14.21 | 46.79 |
11-11-2019 | 13.10 | 43.11 | 14.29 | 47.04 |
10-11-2019 | 13.07 | 43.00 | 14.25 | 46.91 |
08-11-2019 | 13.14 | 43.28 | 14.34 | 47.22 |
07-11-2019 | 13.34 | 43.94 | 14.56 | 47.94 |
06-11-2019 | 13.28 | 43.76 | 14.49 | 47.74 |
05-11-2019 | 13.48 | 44.38 | 14.71 | 48.42 |
04-11-2019 | 13.53 | 44.60 | 14.76 | 48.66 |
01-11-2019 | 13.53 | 44.53 | 14.76 | 48.58 |
31-10-2019 | 13.41 | 44.15 | 14.63 | 48.17 |
29-10-2019 | 13.37 | 43.99 | 14.59 | 47.99 |
28-10-2019 | 13.47 | 44.36 | 14.70 | 48.40 |
26-10-2019 | 13.46 | 44.34 | 14.69 | 48.37 |
25-10-2019 | 13.44 | 44.28 | 14.67 | 48.31 |
24-10-2019 | 13.35 | 44.00 | 14.57 | 48.00 |
23-10-2019 | 13.36 | 44.01 | 14.58 | 48.02 |
22-10-2019 | 13.27 | 43.75 | 14.47 | 47.73 |
21-10-2019 | 13.33 | 43.92 | 14.54 | 47.92 |
18-10-2019 | 13.34 | 43.97 | 14.56 | 47.97 |
17-10-2019 | 13.34 | 43.87 | 14.55 | 47.86 |
16-10-2019 | 13.26 | 43.65 | 14.46 | 47.63 |
15-10-2019 | 13.37 | 44.01 | 14.59 | 48.01 |
14-10-2019 | 13.32 | 43.82 | 14.53 | 47.81 |
11-10-2019 | 13.40 | 44.08 | 14.62 | 48.09 |
10-10-2019 | 13.53 | 44.49 | 14.76 | 48.53 |
09-10-2019 | 13.49 | 44.37 | 14.72 | 48.41 |
08-10-2019 | 13.57 | 43.96 | 14.58 | 47.96 |
07-10-2019 | 13.52 | 44.44 | 14.75 | 48.49 |
04-10-2019 | 13.52 | 44.50 | 14.74 | 48.55 |
03-10-2019 | 13.47 | 44.24 | 14.70 | 48.26 |
01-10-2019 | 13.13 | 43.24 | 14.33 | 47.18 |
30-09-2019 | 13.38 | 43.98 | 14.60 | 47.98 |
28-09-2019 | 13.43 | 44.12 | 14.65 | 48.14 |
27-09-2019 | 13.50 | 44.38 | 14.73 | 48.42 |
26-09-2019 | 13.51 | 44.47 | 14.74 | 48.52 |
23-09-2019 | 13.58 | 44.72 | 14.82 | 48.79 |
20-09-2019 | 13.47 | 44.31 | 14.69 | 48.35 |
19-09-2019 | 13.37 | 44.00 | 14.59 | 48.01 |
18-09-2019 | 13.46 | 44.25 | 14.68 | 48.28 |
17-09-2019 | 13.42 | 44.17 | 14.65 | 48.19 |
16-09-2019 | 13.46 | 44.29 | 14.68 | 48.33 |
13-09-2019 | 13.44 | 44.18 | 14.66 | 48.20 |
12-09-2019 | 13.38 | 44.00 | 14.60 | 48.00 |
10-09-2019 | 13.34 | 43.89 | 14.55 | 47.88
|
09-09-2019 | 13.52 | 44.50 | 14.75 | 48.55 |
06-09-2019 | 13.60 | 44.77 | 14.84 | 48.84 |
05-09-2019 | 13.83 | 45.51 | 15.09 | 49.65 |
04-09-2019 | 13.88 | 45.61 | 15.14 | 49.76 |
03-09-2019 | 13.64 | 44.89 | 14.88 | 48.98 |
31-08-2019 | 13.60 | 44.81 | 14.84 | 48.88 |
30-08-2019 | 13.68 | 45.02 | 14.93 | 49.12 |
29-08-2019 | 13.79 | 45.39 | 15.05 | 49.52 |
28-08-2019 | 13.80 | 45.47 | 16.60 | 49.60 |
26-08-2019 | 13.58 | 44.84 | 14.81 | 48.92 |
24-08-2019 | 13.68 | 45.00 | 14.93 | 49.09 |
23-08-2019 | 13.40 | 44.07 | 14.62 | 48.08 |
22-08-2019 | 13.46 | 44.26 | 14.69 | 48.28 |
21-08-2019 | 13.51 | 44.43 | 14.74 | 48.47 |
20-08-2019 | 13.41 | 44.09 | 14.63 | 48.11 |
19-08-2019 | 13.57 | 44.61 | 14.81 | 48.67 |
16-08-2019 | 13.60 | 44.73 | 14.84 | 48.80 |
14-08-2019 | 13.45 | 44.25 | 14.68 | 48.28 |
13-08-2019 | 13.58 | 44.65 | 14.81 | 48.71 |
07-08-2019 | 13.21 | 43.45 | 14.42 | 47.41 |
06-08-2019 | 13.11 | 43.15 | 14.31 | 47.07 |
05-08-2019 | 13.03 | 42.77 | 14.22 | 46.66 |
02-08-2019 | 12.86 | 42.22 | 14.03 | 46.06 |
01-08-2019 | 12.66 | 41.57 | 13.81 | 45.35 |
31-07-2019 | 12.82 | 42.10 | 13.99 | 45.93 |
30-07-2019 | 12.78 | 41.96 | 13.94 | 45.78 |
29-07-2019 | 12.75 | 41.87 | 13.91 | 45.68 |
26-07-2019 | 12.68 | 41.69 | 13.84 | 45.48 |
25-07-2019 | 12.77 | 41.93 | 13.93 | 45.75 |
24-07-2019 | 12.72 | 41.78 | 13.88 | 45.58 |
22-07-2019 | 12.75 | 41.89 | 13.91 | 45.70 |
18-07-2019 | 12.80 | 42.04 | 13.96 | 45.87 |
17-07-2019 | 12.61 | 41.41 | 13.75 | 45.17 |
16-07-2019 | 12.68 | 41.66 | 13.83 | 45.55 |
15-07-2019 | 12.65 | 41.57 | 13.80 | 45.35 |
11-07-2019 | 12.76 | 41.94 | 13.92 | 45.76 |
10-07-2019 | 12.50 | 41.09 | 13.64 | 44.83 |
09-07-2019 | 12.51 | 41.10 | 13.65 | 44.84 |
08-07-2019 | 12.54 | 41.24 | 13.68 | 44.99 |
05-07-2019 | 12.67 | 41.67 | 13.82 | 45.46 |
04-07-2019 | 12.71 | 41.82 | 13.86 | 45.62 |
03-07-2019 | 12.70 | 41.80 | 13.86 | 45.60 |
02-07-2019 | 12.42 | 40.88 | 13.55 | 44.60 |
01-07-2019 | 12.61 | 41.54 | 13.75 | 45.32 |
29-06-2019 | 12.61 | 41.55 | 13.75 | 45.33 |
27-06-2019 | 12.60 | 41.50 | 13.74 | 45.30 |
26-06-2019 | 12.73 | 41.95 | 13.88 | 45.77 |
25-06-2019 | 12.69 | 41.84 | 13.85 | 45.64 |
24-06-2019 | 12.52 | 41.25 | 13.66 | 45.01 |
21-06-2019 | 12.43 | 40.96 | 13.56 | 44.66 |
20-06-2019 | 12.19 | 40.09 | 13.29 | 43.74 |
19-06-2019 | 12.05 | 39.66 | 13.15 | 43.27 |
18-06-2019 | 12.01 | 39.48 | 13.10 | 43.08 |
15-06-2019 | 12.02 | 39.54 | 13.12 | 43.14 |
12-06-2019 | 11.88 | 39.10 | 12.96 | 42.66 |
11-06-2019 | 11.90 | 39.17 | 12.98 | 42.73 |
10-06-2019 | 11.97 | 39.37 | 13.06 | 42.95 |
07-06-2019 | 11.94 | 39.30 | 13.03 | 42.87 |
06-06-2019 | 11.93 | 39.22 | 13.02 | 42.79 |
05-06-2019 | 11.90 | 39.11 | 12.99 | 42.67 |
04-06-2019 | 11.89 | 39.06 | 12.97 | 42.61 |
03-06-2019 | 11.74 | 38.66 | 12.81 | 42.17 |
31-05-2019 | 11.59 | 38.07 | 12.65 | 41.54 |
29-05-2019 | 11.48 | 37.73 | 12.53 | 41.16 |
28-05-2019 | 11.54 | 37.90 | 12.59 | 41.35 |
27-05-2019 | 11.51 | 37.87 | 12.56 | 41.32 |
24-05-2019 | 11.51 | 37.81 | 12.56 | 41.25 |
23-05-2019 | 11.43 | 37.54 | 12.47 | 40.95 |
22-05-2019 | 11.44 | 37.57 | 12.48 | 40.99 |
21-05-2019 | 11.46 | 37.66 | 12.50 | 41.08 |
17-05-2019 | 11.53 | 37.89 | 12.58 | 41.34 |
16-05-2019 | 11.62 | 38.20 | 12.68 | 41.68 |
15-05-2019 | 11.62 | 38.20 | 12.68 | 41.67 |
14-05-2019 | 11.64 | 38.27 | 12.69 | 41.75 |
13-05-2019 | 11.52 | 37.85 | 12.56 | 41.29 |
11-05-2019 | 11.53 | 37.89 | 12.58 | 41.34 |
10-05-2019 | 11.52 | 37.85 | 12.56 | 41.29 |
09-05-2019 | 11.48 | 37.76 | 12.53 | 41.20 |
08-05-2019 | 11.53 | 37.91 | 12.58 | 41.36 |
06-05-2019 | 11.51 | 37.80 | 12.55 | 41.24 |
04-05-2019 | 11.47 | 37.69 | 12.51 | 41.12 |
03-05-2019 | 11.40 | 37.49 | 12.44 | 40.90 |
02-05-2019 | 11.43 | 37.54 | 12.47 | 40.96 |
30-04-2019 | 11.50 | 37.78 | 12.55 | 41.22 |
29-04-2019 | 11.53 | 37.87 | 12.58 | 41.31 |
27-04-2019 | 11.55 | 37.91 | 12.60 | 41.36 |
26-04-2019 | 11.49 | 37.75 | 12.54 | 41.19 |
25-04-2019 | 11.45 | 37.62 | 12.49 | 41.04 |
24-04-2019 | 11.39 | 37.43 | 12.42 | 40.83 |
23-04-2019 | 11.43 | 37.60 | 12.47 | 41.02 |
22-04-2019 | 11.44 | 37.61 | 12.48 | 41.03 |
20-04-2019 | 11.44 | 37.60 | 12.48 | 41.02 |
19-04-2019 | 11.43 | 37.60 | 12.47 | 41.02 |
18-04-2019 | 11.41 | 37.51 | 12.45 | 40.92 |
17-04-2019 | 11.44 | 37.62 | 12.48 | 41.04 |
16-04-2019 | 11.55 | 37.98 | 12.60 | 41.43 |
15-04-2019 | 11.55 | 37.98 | 12.60 | 41.43 |
13-04-2019 | 11.57 | 38.03 | 12.62 | 41.50 |
12-04-2019 | 11.59 | 38.12 | 12.65 | 41.59 |
11-04-2019 | 11.73 | 38.55 | 12.80 | 42.06 |
10-04-2019 | 11.70 | 38.44 | 12.77 | 41.94 |
09-04-2019 | 11.66 | 38.26 | 12.72 | 41.74 |
08-04-2019 | 11.61 | 38.11 | 12.67 | 41.58 |
06-04-2019 | 11.59 | 38.06 | 12.65 | 41.53 |
05-04-2019 | 11.59 | 38.07 | 12.65 | 41.54 |
04-04-2019 | 11.59 | 38.08 | 12.64 | 41.54 |
03-04-2019 | 11.60 | 38.07 | 12.65 | 41.54 |
02-04-2019 | 11.55 | 37.94 | 12.60 | 41.40 |
01-04-2019 | 11.58 | 38.07 | 12.64 | 41.54 |
30-03-2019 | 11.58 | 38.08 | 12.64 | 41.55 |
29-03-2019 | 11.57 | 38.05 | 12.62 | 41.52 |
28-03-2019 | 11.73 | 38.61 | 12.73 | 42.12 |
27-03-2019 | 11.78 | 38.80 | 12.85 | 42.33 |
26-03-2019 | 11.81 | 38.92 | 12.88 | 42.46 |
25-03-2019 | 11.72 | 38.67 | 12.79 | 42.18 |
23-03-2019 | 11.75 | 38.71 | 12.82 | 42.23 |
22-03-2019 | 11.70 | 38.59 | 12.77 | 42.10 |
21-03-2019 | 11.76 | 38.73 | 12.83 | 42.75 |
20-03-2019 | 11.69 | 38.51 | 12.75 | 42.02 |
19-03-2019 | 11.66 | 38.42 | 12.73 | 41.91 |
18-03-2019 | 11.64 | 38.29 | 12.70 | 41.78 |
15-03-2019 | 11.61 | 38.20 | 12.67 | 41.67 |
14-03-2019 | 11.73 | 38.60 | 12.80 | 42.11 |
13-03-2019 | 11.65 | 38.34 | 12.71 | 41.83 |
12-03-2019 | 11.59 | 38.12 | 12.64 | 41.59 |
11-03-2019 | 11.62 | 38.22 | 12.68 | 41.69 |
08-03-2019 | 11.52 | 37.89 | 12.59 | 41.34 |
07-03-2019 | 11.53 | 37.91 | 12.57 | 41.36 |
06-03-2019 | 11.54 | 37.95 | 12.59 | 41.41 |
05-03-2019 | 11.52 | 37.94 | 12.56 | 41.39 |
04-03-2019 | 11.59 | 38.14 | 12.64 | 41.16 |
01-03-2019 | 11.75 | 39.14 | 12.82 | 42.26 |
27-02-2019 | 11.88 | 39.14 | 12.96 | 42.70 |
26-02-2019 | 11.88 | 39.12 | 12.96 | 42.68 |
25-02-2019 | 11.94 | 39.34 | 13.03 | 42.92 |
22-02-2019 | 11.84 | 39.01 | 12.92 | 42.56 |
20-02-2019 | 11.99 | 39.48 | 13.09 | 43.08 |
19-02-2019 | 11.88 | 39.09 | 12.96 | 42.65 |
18-02-2019 | 11.84 | 38.95 | 12.91 | 42.49 |
15-02-2019 | 11.75 | 38.68 | 12.82 | 42.20 |
13-02-2019 | 11.74 | 38.63 | 12.81 | 42.15 |
11-02-2019 | 11.77 | 38.75 | 12.84 | 42.27 |
08-02-2019 | 11.72 | 38.61 | 12.79 | 42.12 |
07-02-2019 | 11.69 | 38.51 | 12.75 | 42.05 |
06-02-2019 | 11.75 | 38.76 | 12.82 | 42.28 |
05-02-2019 | 11.72 | 38.67 | 12.79 | 42.19 |
04-02-2019 | 11.77 | 38.84 | 12.84 | 42.37 |
02-02-2019 | 11.77 | 38.84 | 12.84 | 42.37 |
01-02-2019 | 11.79 | 38.88 | 12.87 | 42.48 |
31-01-2019 | 11.79 | 38.88 | 12.86 | 42.42 |
30-01-2019 | 11.72 | 38.64 | 12.78 | 42.15 |
29-01-2019 | 11.64 | 38.41 | 12.70 | 41.90 |
28-01-2019 | 11.61 | 38.35 | 12.67 | 41.84 |
25-01-2019 | 11.46 | 37.80 | 12.51 | 41.24 |
21-01-2019 | 11.46 | 37.80 | 12.51 | 41.24 |
18-01-2019 | 11.54 | 38.09 | 12.59 | 41.56 |
14-01-2019 | 11.49 | 37.95 | 12.54 | 41.40 |
05-01-2019 | 11.49 | 37.87 | 12.53 | 41.32 |
02-01-2019 | 11.50 | 37.86 | 12.54 | 41.30 |
25-12-2018 | 11.37 | 37.41 | 12.40 | 40.81 |
24-12-2018 | 11.37 | 37.41 | 12.40 | 40.81 |
15-12-2018 | 11.11 | 36.50 | 12.12 | 39.83 |
11-12-2018 | 11.18 | 36.74 | 12.20 | 40.09 |
08-12-2018 | 11.19 | 36.80 | 12.20 | 40.15 |
05-12-2018 | 11.10 | 36.51 | 12.11 | 39.83 |
30-11-2018 | 10.76 | | 11.75 | |
27-11-2018 | 10.96 | | 11.95 | |
24-11-2018 | 11.01 | | 12.01 | |
21-11-2018 | 10.94 | | 11.94 | |
20-11-2018 | 10.95 | | 11.94 | |
19-11-2018 | 10.92 | | 11.91 | |
16-11-2018 | 10.90 | | 11.89 | |
14-11-2018 | 10.80 | | 11.79 | |