Today Gold Rate in Kuwait (1Gram)

Date22K Gold(KWD)22K Gold(USD)24K Gold(KWD)24K Gold(USD)
06-12-201913.2143.5114.4147.47
05-12-201913.2143.5514.4147.52
04-12-201913.2443.5314.4547.49
03-12-201913.1043.1114.2947.02
02-12-201913.0943.1414.2747.07
29-11-201913.0642.9214.2546.82
28-11-201913.0542.9214.2346.82
27-11-201913.0743.0714.2646.99
26-11-201913.0242.8514.2046.74
25-11-201913.0843.1014.2747.02
22-11-201913.1143.1614.3047.09
21-11-201913.1843.4714.3847.43
20-11-201913.1943.4214.3947.37
19-11-201913.1643.3814.3647.33
18-11-201913.1243.2714.3247.20
15-11-201913.1643.3714.3647.32
14-11-201913.0943.1214.2847.04
13-11-201913.0642.9914.2446.91
12-11-201913.0342.8914.2146.79
11-11-201913.1043.1114.2947.04
10-11-201913.0743.0014.2546.91
08-11-201913.1443.2814.3447.22
07-11-201913.3443.9414.5647.94
06-11-201913.2843.7614.4947.74
05-11-201913.4844.3814.7148.42
04-11-201913.5344.6014.7648.66
01-11-201913.5344.5314.7648.58
31-10-201913.4144.1514.6348.17
29-10-201913.3743.9914.5947.99
28-10-201913.4744.3614.7048.40
26-10-201913.4644.3414.6948.37
25-10-201913.4444.2814.6748.31
24-10-201913.35 44.0014.5748.00
23-10-201913.3644.0114.5848.02
22-10-201913.2743.7514.4747.73
21-10-201913.3343.9214.5447.92
18-10-201913.3443.9714.5647.97
17-10-201913.3443.8714.5547.86
16-10-201913.2643.6514.4647.63
15-10-201913.3744.0114.5948.01
14-10-201913.3243.8214.5347.81
11-10-201913.4044.0814.6248.09
10-10-201913.5344.4914.7648.53
09-10-201913.4944.3714.7248.41
08-10-201913.5743.9614.5847.96
07-10-201913.5244.4414.7548.49
04-10-201913.5244.5014.7448.55
03-10-201913.4744.2414.7048.26
01-10-201913.1343.2414.3347.18
30-09-201913.3843.9814.6047.98
28-09-201913.4344.1214.6548.14
27-09-201913.5044.3814.7348.42
26-09-201913.5144.4714.7448.52
23-09-201913.5844.7214.8248.79
20-09-201913.4744.3114.6948.35
19-09-201913.3744.0014.5948.01
18-09-201913.4644.2514.6848.28
17-09-201913.4244.1714.6548.19
16-09-201913.4644.2914.6848.33
13-09-201913.4444.1814.6648.20
12-09-201913.3844.0014.6048.00
10-09-201913.3443.8914.5547.88
09-09-201913.5244.5014.7548.55
06-09-201913.6044.7714.8448.84
05-09-201913.8345.5115.0949.65
04-09-201913.8845.6115.1449.76
03-09-201913.6444.8914.8848.98
31-08-201913.6044.8114.8448.88
30-08-201913.6845.0214.9349.12
29-08-201913.7945.3915.0549.52
28-08-201913.8045.4716.6049.60
26-08-201913.5844.8414.8148.92
24-08-201913.6845.0014.9349.09
23-08-201913.4044.0714.6248.08
22-08-201913.4644.2614.6948.28
21-08-201913.5144.4314.7448.47
20-08-201913.4144.0914.6348.11
19-08-201913.5744.6114.8148.67
16-08-201913.6044.7314.8448.80
14-08-201913.4544.2514.6848.28
13-08-201913.5844.6514.8148.71
07-08-201913.2143.4514.4247.41
06-08-201913.1143.1514.3147.07
05-08-201913.0342.7714.2246.66
02-08-201912.8642.2214.0346.06
01-08-201912.6641.5713.8145.35
31-07-201912.8242.1013.9945.93
30-07-201912.7841.9613.9445.78
29-07-201912.7541.8713.9145.68
26-07-201912.6841.6913.8445.48
25-07-201912.7741.9313.9345.75
24-07-201912.7241.7813.8845.58
22-07-201912.7541.8913.9145.70
18-07-201912.8042.0413.9645.87
17-07-201912.6141.4113.7545.17
16-07-201912.6841.6613.8345.55
15-07-201912.6541.5713.8045.35
11-07-201912.7641.9413.9245.76
10-07-201912.5041.0913.6444.83
09-07-201912.5141.1013.6544.84
08-07-201912.5441.2413.6844.99
05-07-201912.6741.6713.8245.46
04-07-201912.7141.8213.8645.62
03-07-201912.7041.8013.8645.60
02-07-201912.4240.8813.5544.60
01-07-201912.6141.5413.7545.32
29-06-201912.6141.5513.7545.33
27-06-201912.6041.5013.7445.30
26-06-201912.7341.9513.8845.77
25-06-201912.6941.8413.8545.64
24-06-201912.5241.2513.6645.01
21-06-201912.4340.9613.5644.66
20-06-201912.1940.0913.2943.74
19-06-201912.0539.6613.1543.27
18-06-201912.0139.4813.1043.08
15-06-201912.0239.5413.1243.14
12-06-201911.8839.1012.9642.66
11-06-201911.9039.1712.9842.73
10-06-201911.9739.3713.0642.95
07-06-201911.9439.3013.0342.87
06-06-201911.9339.2213.0242.79
05-06-201911.9039.1112.9942.67
04-06-201911.8939.0612.9742.61
03-06-201911.7438.6612.8142.17
31-05-201911.5938.0712.6541.54
29-05-201911.4837.7312.5341.16
28-05-201911.5437.9012.5941.35
27-05-201911.5137.8712.5641.32
24-05-201911.5137.8112.5641.25
23-05-201911.4337.5412.4740.95
22-05-201911.4437.5712.4840.99
21-05-201911.4637.6612.5041.08
17-05-201911.5337.8912.5841.34
16-05-201911.6238.2012.6841.68
15-05-201911.6238.2012.6841.67
14-05-201911.6438.2712.6941.75
13-05-201911.5237.8512.5641.29
11-05-201911.5337.8912.5841.34
10-05-201911.5237.8512.5641.29
09-05-201911.4837.7612.5341.20
08-05-201911.5337.9112.5841.36
06-05-201911.5137.8012.5541.24
04-05-201911.4737.6912.5141.12
03-05-201911.4037.4912.4440.90
02-05-201911.4337.5412.4740.96
30-04-201911.5037.7812.5541.22
29-04-201911.5337.8712.5841.31
27-04-201911.5537.9112.6041.36
26-04-201911.4937.7512.5441.19
25-04-201911.4537.6212.4941.04
24-04-201911.3937.4312.4240.83
23-04-201911.4337.6012.4741.02
22-04-201911.4437.6112.4841.03
20-04-201911.4437.6012.4841.02
19-04-201911.4337.6012.4741.02
18-04-201911.4137.5112.4540.92
17-04-201911.4437.6212.4841.04
16-04-201911.5537.9812.6041.43
15-04-201911.5537.9812.6041.43
13-04-201911.5738.0312.6241.50
12-04-201911.5938.1212.6541.59
11-04-201911.7338.5512.8042.06
10-04-201911.7038.4412.7741.94
09-04-201911.6638.2612.7241.74
08-04-201911.6138.1112.6741.58
06-04-201911.5938.0612.6541.53
05-04-201911.5938.0712.6541.54
04-04-201911.5938.0812.6441.54
03-04-201911.6038.0712.6541.54
02-04-201911.5537.9412.6041.40
01-04-201911.5838.0712.6441.54
30-03-201911.5838.0812.6441.55
29-03-201911.5738.0512.6241.52
28-03-201911.7338.6112.7342.12
27-03-201911.7838.8012.8542.33
26-03-201911.8138.9212.8842.46
25-03-201911.7238.6712.7942.18
23-03-201911.7538.7112.8242.23
22-03-201911.7038.5912.7742.10
21-03-201911.7638.7312.8342.75
20-03-201911.6938.5112.7542.02
19-03-201911.6638.4212.7341.91
18-03-201911.6438.2912.7041.78
15-03-201911.6138.2012.6741.67
14-03-201911.7338.6012.8042.11
13-03-201911.6538.3412.7141.83
12-03-201911.5938.1212.6441.59
11-03-201911.6238.2212.6841.69
08-03-201911.5237.8912.5941.34
07-03-201911.5337.9112.5741.36
06-03-201911.5437.9512.5941.41
05-03-201911.5237.9412.5641.39
04-03-201911.5938.1412.6441.16
01-03-201911.7539.1412.8242.26
27-02-201911.8839.1412.9642.70
26-02-201911.8839.1212.9642.68
25-02-201911.9439.3413.0342.92
22-02-201911.8439.0112.9242.56
20-02-201911.9939.4813.0943.08
19-02-201911.8839.0912.9642.65
18-02-201911.8438.9512.9142.49
15-02-201911.7538.6812.8242.20
13-02-201911.7438.6312.8142.15
11-02-201911.7738.7512.8442.27
08-02-201911.7238.6112.7942.12
07-02-201911.6938.5112.7542.05
06-02-201911.7538.7612.8242.28
05-02-201911.7238.6712.7942.19
04-02-201911.7738.8412.8442.37
02-02-201911.7738.8412.8442.37
01-02-201911.7938.8812.8742.48
31-01-201911.7938.8812.8642.42
30-01-201911.7238.6412.7842.15
29-01-201911.6438.4112.7041.90
28-01-201911.6138.3512.6741.84
25-01-201911.4637.8012.5141.24
21-01-201911.4637.8012.5141.24
18-01-201911.5438.0912.5941.56
14-01-201911.4937.9512.5441.40
05-01-201911.4937.8712.5341.32
02-01-201911.5037.8612.5441.30
25-12-201811.3737.4112.4040.81
24-12-201811.3737.4112.4040.81
15-12-201811.1136.5012.1239.83
11-12-201811.1836.7412.2040.09
08-12-201811.1936.8012.2040.15
05-12-201811.1036.5112.1139.83
30-11-201810.7611.75
27-11-201810.9611.95
24-11-201811.0112.01
21-11-201810.9411.94
20-11-201810.9511.94
19-11-201810.9211.91
16-11-201810.9011.89
14-11-201810.80 11.79