Today Gold Rate in Kochi

Date1 Gram - 22K Gold Rate1 Gram - 24K Gold Rate
06-12-20193548.003719.00
05-12-20193548.003719.00
04-12-20193544.003721.00
03-12-20193558.003734.00
02-12-20193556.003734.00
29-11-20193533.003706.00
28-11-20193531.003704.00
27-11-20193547.003727.00
26-11-20193553.003726.00
25-11-20193550.003727.00
22-11-20193569.003745.00
21-11-20193571.003747.00
20-11-20193547.003722.00
19-11-20193561.003736.00
18-11-20193562.003736.00
15-11-20193540.003716.00
14-11-20193532.003706.00
13-11-20193541.003720.00
12-11-20193544.003720.00
11-11-20193544.003718.00
10-11-20193545.003718.00
08-11-20193561.003740.00
07-11-20193595.003773.00
06-11-20193595.003776.00
05-11-20193604.003785.00
04-11-20193604.003785.00
01-11-20193589.003766.00
31-10-20193589.003767.00
29-10-20193589.003767.00
28-10-20193568.003744.00
26-10-20193568.003744.00
25-10-20193568.003744.00
24-10-20193568.003744.00
23-10-20193568.003744.00
22-10-20193565.003741.00
21-10-20193567.003742.00
18-10-20193551.003730.00
17-10-20193551.003730.00
16-10-20193551.003730.00
15-10-20193551.003730.00
14-10-20193551.003730.00
11-10-20193551.003730.00
10-10-20193475.003646.00
09-10-20193475.003646.00
08-10-20193475.003646.00
07-10-20193475.003646.00
04-10-20193475.003646.00
03-10-20193444.003620.00
01-10-20193491.003668.00
30-09-20193491.003669.00
28-09-20193512.003694.00
27-09-20193512.003694.00
26-09-20193517.003691.00
23-09-20193475.003646.00
20-09-20193475.003646.00
19-09-20193475.003646.00
18-09-20193475.003646.00
17-09-20193475.003646.00
16-09-20193477.003646.00
13-09-20193536.003711.00
12-09-20193518.003694.00
10-09-20193542.003724.00
09-09-20193547.003623.00
06-09-20193565.003740.00
05-09-20193565.003740.00
04-09-20193563.003740.00
03-09-20193564.003740.00
31-08-20193594.003771.00
30-08-20193484.003660.00
29-08-20193484.003660.00
28-08-20193484.003660.00
26-08-20193484.003660.00
24-08-20193484.003660.00
23-08-20193484.003660.00
22-08-20193484.003660.00
21-08-20193481.003655.00
20-08-20193442.003612.00
19-08-20193442.003612.00
16-08-20193463.003636.00
14-08-20193442.003619.00
13-08-20193439.003611.00
07-08-20193275.003439.00
06-08-20193279.003441.00
05-08-20193278.003441.00
02-08-20193244.003405.00
01-08-20193221.003384.00
31-07-20193222.003384.00
30-07-20193226.003383.00
29-07-20193221.003383.00
26-07-20193232.003395.00
25-07-20193224.003383.00
24-07-20193248.003411.00
22-07-20193217.003378.00
18-07-20193219.003377.00
17-07-20193220.003383.00
16-07-20193230.003388.00
15-07-20193233.003388.00
11-07-20193208.003372.00
10-07-20193208.003369.00
09-07-20193218.003374.00
08-07-20193215.003373.00
04-07-20193123.003278.00
03-07-20193116.003278.00
02-07-20193150.003305.00
01-07-20193148.003304.00
27-06-20193216.003374.00
26-06-20193182.003341.00
25-06-20193158.003310.00
24-06-20193156.003310.00
21-06-20193071.003231.00
20-06-20193078.003226.00
19-06-20193072.003229.00
18-06-20193075.003229.00
15-06-20193090.003366.00
12-06-20193067.003221.00
11-06-20193066.003220.00
10-06-20193054.003209.00
07-06-20193017.003164.00
06-06-20193014.003164.00
05-06-20193012.003168.00
04-06-20193022.003178.00
03-06-20193022.003174.00
31-05-20192969.003118.00
29-05-20192965.003239.00
28-05-20192969.003118.00
27-05-20192949.003099.00
24-05-20192952.003094.00
23-05-20192962.003109.00
22-05-20192981.003130.00
21-05-20193014.003164.00
17-05-20193017.003165.00
16-05-20193028.003179.00
15-05-20192990.003141.00
14-05-20192983.003126.00
13-05-20192981.003128.00
11-05-20192968.003121.00
10-05-20192972.003118.00
09-05-20192958.003108.00
08-05-20192949.003099.00
06-05-20192948.003100.00
04-05-20192955.003100.00
03-05-20192967.003110.00
02-05-20192974.003122.00
30-04-20192991.003137.00
29-04-20192991.003140.00
27-04-20192971.003116.00
26-04-20192951.003096.00
25-04-20192964.003114.00
24-04-20192964.003109.00
23-04-20192941.003089.00
22-04-20192938.003086.00
20-04-20192942.003087.00
19-04-20192952.003100.00
18-04-20192963.003109.00
17-04-20192972.003119.00
16-04-20192970.003117.00
15-04-20192973.003118.00
13-04-20192987.003131.00
12-04-20192977.003126.00
11-04-20192995.003143.00
10-04-20192987.003135.00
09-04-20192966.003112.00
08-04-20192938.003088.00
06-04-20192942.003084.00
05-04-20192941.003086.00
04-04-20192972.003120.00
03-04-20192968.003116.00
02-04-20192971.003121.00
01-04-20192986.003132.00
30-03-20192958.003102.00
29-03-20192998.003147.00
28-03-20192998.003147.00
27-03-20192998.003147.00
26-03-20192998.003147.00
25-03-20192991.003146.00
23-03-20192996.003144.00
22-03-20192977.003146.00
21-03-20192982.003130.00
20-03-20192978.003130.00
19-03-20193056.003234.00
18-03-20193056.003234.00
15-03-20192992.003139.00
14-03-20192989.003135.00
13-03-20192990.003136.00
12-03-20193015.003166.00
11-03-20193053.003208.00
08-03-20193053.003208.00
07-03-20193040.003190.00
06-03-20193053.003208.00
05-03-20193040.003190.00
04-03-20193105.003258.00
01-03-20193118.003273.00
27-02-20193107.003268.00
26-02-20193108.003267.00
25-02-20193108.003267.00
22-02-20193147.003307.00
21-02-20193108.003262.00
20-02-20193108.003262.00
19-02-20193107.003262.00
18-02-20193084.003236.00
15-02-20193053.003207.00
13-02-20193095.003250.00
11-02-20193098.003253.00
08-02-20193115.003271.00
07-02-20193194.003374.00
06-02-20193116.003272.00
05-02-20193093.003247.00
04-02-20193092.003251.00
02-02-20193173.003361.00
01-02-20193080.003232.00
31-01-20193056.003207.00
30-01-20193056.003206.00
29-01-20193058.003206.00
28-01-20193121.003301.00
25-01-20193016.003163.00
24-01-20193022.003178.00
21-01-20193030.003178.00
18-01-20193021.003172.00
14-01-20192992.003145.00
05-01-20193052.003240.00
02-01-20193017.003205.00
25-12-20182908.003028.00
24-12-20182908.003028.00
19-12-20182925.003046.00
15-12-20182920.003050.00
11-12-20182935.003060.00
05-12-20182875.003030.00
30-11-20182909.003097.00
27-11-20182934.003122.00
26-11-20182934.003122.00
24-11-20182960.003148.00
23-11-20182960.003148.00
22-11-20182960.003148.00
21-11-20182960.003148.00
20-11-20182957.003145.00
19-11-20182975.003163.00
16-11-20182968.003156.00
15-11-20182968.003156.00
14-11-20182968.003156.00
13-11-20182985.003173.00