Today Gold Rate in Dubai (1Gram)

Date22K Gold(AED)22K Gold(USD)24K Gold(AED)24K Gold(USD)
22-10-2019169.50160.68180.50175.30
21-10-2019169.50161.34180.50176.03
18-10-2019169.50161.50180.50176.20
17-10-2019169.00161.15180.00175.81
16-10-2019170.00160.34180.75174.93
15-10-2019169.50161.64180.50176.35
14-10-2019169.50160.97180.50175.62
11-10-2019171.50161.90182.75176.63
10-10-2019170.50163.40182.50178.27
09-10-2019170.50163.00181.50177.83
08-10-2019171.00161.49182.00176.18
07-10-2019171.25163.24182.25178.10
04-10-2019171.00163.46182.00178.34
03-10-2019170.25162.49181.00177.28
01-10-2019169.00158.83180.00173.28
30-09-2019170.25161.53181.25176.23
28-09-2019170.25162.06181.25176.81
27-09-2019171.75162.87182.75177.69
26-09-2019174.25162.79185.50177.61
23-09-2019172.50164.13183.75179.07
20-09-2019170.25162.26181.25177.02
19-09-2019171.25161.63182.25176.33
18-09-2019170.50162.54181.50177.33
17-09-2019171.00162.21182.00176.97
16-09-2019169.25161.25180.25175.92
13-09-2019170.00162.28181.00177.05
12-09-2019169.75161.62180.75176.32
10-09-2019171.75161.22182.75175.89
09-09-2019171.50163.25182.50178.10
06-09-2019175.50164.44187.00179.41
05-09-2019176.00167.16187.25182.38
04-09-2019174.25167.54185.50182.78
03-09-2019173.75164.90 184.75179.90
31-08-2019173.75164.58 184.75179.55
30-08-2019175.00165.36186.25180.41
29-08-2019175.25166.73 186.75181.90
28-08-2019174.00167.00185.25182.20
26-08-2019173.75164.68185.00179.67
24-08-2019171.25165.28182.50180.32
23-08-2019170.50161.88181.50176.61
22-08-2019171.00162.56 182.00177.36
21-08-2019171.00163.19182.00178.04
20-08-2019170.25161.96181.25176.70
19-08-2019172.25163.85183.25178.76
16-08-2019172.50164.30183.50179.25
14-08-2019173.75162.54184.75177.33
13-08-2019171.00163.62182.00178.50
07-08-2019166.25159.60177.00174.12
06-08-2019165.75158.48176.50172.90
05-08-2019163.75157.09174.50171.39
02-08-2019160.00155.08170.25169.19
01-08-2019162.75152.90173.25166.81
31-07-2019161.50154.89173.00168.98
30-07-2019161.25154.12171.75168.15
29-07-2019161.25153.71171.75167.69
26-07-2019162.25153.11 172.75167.05
25-07-2019162.50154.02173.00168.04
24-07-2019161.25153.50171.50167.46
22-07-2019161.75153.87172.25163.87
18-07-2019159.50154.42169.75168.47
17-07-2019160.25152.09170.75165.93
16-07-2019161.25153.07171.50167.00
15-07-2019161.25152.70171.50166.59
11-07-2019158.75153.59169.00167.56
10-07-2019158.00151.29168.25165.05
09-07-2019160.00150.96170.25164.70
08-07-2019159.00151.47169.25165.25
05-07-2019161.25153.06171.75166.99
04-07-2019162.25153.60172.75167.58
03-07-2019158.50153.54168.75167.51
02-07-2019158.00150.17168.25163.84
01-07-2019159.50152.59169.75166.48
29-06-2019159.50152.61169.75166.50
27-06-2019160.25152.51170.50166.39
26-06-2019162.75154.10173.25168.12
25-06-2019160.00153.66170.25167.64
24-06-2019159.25151.52169.50165.31
21-06-2019157.25150.31167.25163.98
20-06-2019152.75147.26162.75160.65
19-06-2019152.50145.78162.50159.04
18-06-2019151.75145.23161.50158.23
15-06-2019152.00145.23161.75158.45
12-06-2019150.50143.62160.25156.69
11-06-2019150.00143.88160.75156.98
10-06-2019152.50144.54162.25157.70
07-06-2019151.25144.34161.00157.47
06-06-2019151.25144.05161.00157.16
05-06-2019150.50143.66160.25156.73
04-06-2019149.50143.67159.25156.74
03-06-2019141.69139.85158.00154.58
31-05-2019145.25139.85154.50152.57
29-05-2019146.00138.58155.50151.19
28-05-2019146.25139.20155.75151.87
27-05-2019146.00139.09155.75151.74
24-05-2019145.00137.87154.50151.51
23-05-2019145.00137.88154.25150.42
22-05-2019145.00138.01154.50150.56
21-05-2019145.00138.32154.25150.90
17-05-2019147.25139.20157.00151.87
16-05-2019147.75140.34157.25153.11
15-05-2019147.50140.43157.25157.21
14-05-2019146.00140.57155.50153.36
13-05-2019146.25139.06155.75151.72
11-05-2019146.00139.19155.50151.86
10-05-2019146.00139.02155.50151.67
09-05-2019146.50138.70156.00151.32
08-05-2019145.75139.26155.25151.94
06-05-2019145.50139.04155.00151.69
04-05-2019144.50138.45153.75151.04
03-05-2019144.50137.69153.75150.22
02-05-2019145.75137.89155.25150.44
30-04-2019146.00138.78155.25151.40
29-04-2019146.25139.09155.75151.75
27-04-2019146.00139.24155.25151.91
26-04-2019145.25138.67154.75151.29
25-04-2019145.00138.18154.25150.75
24-04-2019144.50137.47153.75149.98
23-04-2019145.50138.08155.00150.65
22-04-2019145.25138.13154.50150.70
20-04-2019145.25138.10154.50150.67
19-04-2019145.25138.10154.50150.67
18-04-2019145.00137.78154.50150.32
17-04-2019146.00138.17155.50150.17
16-04-2019146.25139.49155.75152.18
15-04-2019146.75139.50156.25152.19
13-04-2019147.25139.70156.75152.41
12-04-2019148.50140.02158.00152.76
11-04-2019148.50141.62158.00154.50
10-04-2019147.75141.19157.25154.04
09-04-2019147.50140.53157.25153.32
08-04-2019147.00139.99156.50152.73
06-04-2019146.75139.81156.25152.53
05-04-2019147.00139.85156.50152.58
04-04-2019147.00139.87156.50152.60
03-04-2019146.25139.85155.75152.58
02-04-2019146.75139.38156.25152.06
01-04-2019147.00139.83156.50152.56
30-03-2019147.00139.88156.50152.61
29-03-2019148.50139.78158.00152.50
28-03-2019150.00141.81159.50154.71
27-03-2019149.50142.52159.25155.48
26-03-2019149.75142.97159.50155.97
25-03-2019149.50142.11159.00155.04
23-03-2019149.25142.18159.00155.12
22-03-2019149.75141.74159.50154.64
21-03-2019148.50142.26158.00155.20
20-03-2019148.75141.47158.50154.34
19-03-2019148.50141.10158.00153.94
18-03-2019148.25140.65157.75153.45
15-03-2019147.75140.35157.25153.12
14-03-2019148.75141.80158.50154.70
13-03-2019147.50140.84157.00153.66
12-03-2019147.25139.97157.00152.71
11-03-2019147.75140.37157.25153.14
08-03-2019146.25139.19155.75151.86
07-03-2019146.50139.26156.00151.93
06-03-2019146.25139.42155.50152.11
05-03-2019146.50139.31156.00151.99
04-03-2019147.25140.08156.75152.83
01-03-2019150.75142.18160.50155.12
27-02-2019150.75143.78160.50156.86
26-02-2019151.25143.71161.00156.79
25-02-2019151.25144.51161.00157.66
22-02-2019151.75143.28161.50156.31
21-02-2019153.00144.91162.75158.10
20-02-2019151.25145.21161.00158.43
19-02-2019150.75143.61160.50156.68
18-02-2019150.00143.06160.00156.08
15-02-2019148.50142.07158.00154.99
13-02-2019149.50141.90159.00154.81
11-02-2019149.50142.32159.25155.27
08-02-2019148.75141.82158.25154.73
07-02-2019149.50141.48159.00154.36
06-02-2019149.25142.38159.00155.34
05-02-2019149.00142.04158.75154.97
04-02-2019150.00142.66159.50155.64
02-02-2019150.25142.65160.00156.03
01-02-2019150.25143.02160.00156.03
31-01-2019149.25142.87159.00155.87
30-01-2019148.75141.92158.50154.83
29-01-2019148.00141.01157.75153.84
28-01-2019148.25140.74157.75153.55
25-01-2019145.50138.80155.00151.43
24-01-2019146.25138.96155.50151.60
21-01-2019145.75138.84155.25151.47
18-01-2019147.25139.21156.75152.64
14-01-2019146.5039.88156.0042.47
05-01-2019146.25139.10155.50151.76
02-01-2019146.50139.05156.00151.71
25-12-2018143.50137.40152.75149.90
24-12-2018143.50137.40152.75149.90
15-12-2018141.00134.08150.00146.28
11-12-2018141.75134.96151.00147.24
08-12-2018141.25135.17150.25147.47
05-12-2018141.00133.75150.00145.92
30-11-2018139.20148.25
27-11-2018139.00148.00
24-11-2018139.75148.75
21-11-2018139.25148.25
20-11-2018139.00148.00
19-11-2018139.00148.00
16-11-2018137.75146.75
14-11-2018137.25146.25