Today Gold Rate in Bangalore

Date1 Gram - 22K Gold Rate1 Gram - 24K Gold Rate
22-10-20193590.003921.00
21-10-20193596.003923.00
18-10-20193600.003927.00
17-10-20193606.003934.00
16-10-20193606.003934.00
15-10-20193571.003869.00
14-10-20193572.003899.00
11-10-20193570.003897.00
10-10-20193595.003922.00
09-10-20193556.003901.00
08-10-20193555.003900.00
07-10-20193580.003925.00
04-10-20193566.003883.00
03-10-20193530.003847.00
01-10-20193485.003802.00
30-09-20193555.003879.00
28-09-20193555.003879.00
27-09-20193531.003851.00
26-09-20193566.003886.00
23-09-20193560.003879.00
20-09-20193516.003835.00
19-09-20193546.003865.00
18-09-20193555.003874.00
17-09-20193556.003875.00
16-09-20193516.003835.00
13-09-20193540.003689.00
12-09-20193540.003689.00
10-09-20193591.003917.00
09-09-20193601.003938.00
06-09-20193681.004016.00
05-09-20193696.004031.00
04-09-20193651.003980.00
03-09-20193625.003954.00
31-08-20193626.003955.00
30-08-20193656.003987.00
29-08-20193620.003951.00
28-08-20193651.003982.00
26-08-20193611.003931.00
24-08-20193610.003930.00
23-08-20193531.003851.00
22-08-20193531.003851.00
21-08-20193520.003842.00
20-08-20193516.003838.00
19-08-20193535.003587.00
16-08-20193496.003587.00
14-08-20193536.003834.00
13-08-20193500.003798.00
07-08-20193416.003699.00
06-08-20193391.003658.00
05-08-20193390.003651.00
02-08-20193251.003547.00
01-08-20193266.003549.00
31-07-20193266.003549.00
30-07-20193270.003553.00
29-07-20193266.003563.00
26-07-20193276.003573.00
25-07-20193271.003568.00
24-07-20193271.003568.00
22-07-20193275.003570.00
18-07-20193251.003545.00
17-07-20193250.003544.00
16-07-20193241.003545.00
15-07-20193246.003540.00
11-07-20193206.003502.00
10-07-20193226.003522.00
09-07-20193236.003532.00
08-07-20193225.003518.00
04-07-20193215.003507.00
03-07-20193161.003451.00
02-07-20193192.003350.00
01-07-20193186.003476.00
27-06-20193235.003535.00
26-06-20193195.003485.00
25-06-20193195.003485.00
24-06-20193190.003480.00
21-06-20193155.003438.00
20-06-20193091.003374.00
19-06-20193091.003374.00
18-06-20193085.003365.00
15-06-20193091.003371.00
12-06-20193050.003323.00
11-06-20193051.003324.00
10-06-20193055.003325.00
07-06-20193061.003331.00
06-06-20193026.003296.00
05-06-20193025.003295.00
04-06-20193015.003285.00
03-06-20193015.003285.00
31-05-20192980.003250.00
29-05-20192980.003250.00
28-05-20192980.003250.00
27-05-20192970.003240.00
24-05-20192961.003231.00
23-05-20192960.003230.00
22-05-20192990.003145.00
21-05-20192960.003230.00
17-05-20193021.003287.00
16-05-20193020.003286.00
15-05-20192996.003262.00
14-05-20192991.003256.00
13-05-20192991.003256.00
11-05-20192990.003255.00
10-05-20192976.003239.00
09-05-20192966.003236.00
08-05-20192961.003231.00
06-05-20192950.003199.00
04-05-20192941.003190.00
03-05-20192955.003204.00
02-05-20192986.003235.00
30-04-20192995.003235.00
29-04-20192995.003235.00
27-04-20192991.003231.00
26-04-20192976.003216.00
25-04-20192961.003201.00
24-04-20192961.003201.00
23-04-20192970.003200.00
22-04-20192960.003190.00
20-04-20192961.003191.00
19-04-20192961.003191.00
18-04-20192961.003191.00
17-04-20192970.003200.00
16-04-20192970.003200.00
15-04-20192975.003200.00
13-04-20192970.003190.00
12-04-20192995.003200.00
11-04-20192990.003210.00
10-04-20193000.003220.00
09-04-20192990.003210.00
08-04-20192975.003208.00
06-04-20192965.003076.00
05-04-20192960.003071.00
04-04-20192955.003066.00
03-04-20192965.003076.00
02-04-20192985.003100.00
01-04-20192985.003100.00
30-03-20192960.003000.00
29-03-20193000.003110.00
28-03-20193006.003116.00
27-03-20193015.003125.00
26-03-20193017.003127.00
25-03-20193015.003125.00
23-03-20192986.003196.00
22-03-20193005.003215.00
21-03-20193001.003211.00
20-03-20192982.003192.00
19-03-20192979.003217.00
18-03-20192980.003190.00
15-03-20193020.003230.00
14-03-20193031.003241.00
13-03-20193010.003220.00
12-03-20193025.003234.00
11-03-20193030.003239.00
08-03-20193005.003213.00
07-03-20193040.003246.00
06-03-20193060.003276.00
05-03-20193060.003276.00
04-03-20193066.003282.00
01-03-20193110.003420.00
27-02-20193131.003575.00
26-02-20193130.003574.00
25-02-20193130.003574.00
22-02-20193150.003594.00
21-02-20193170.003609.00
20-02-20193140.003579.00
19-02-20193140.003579.00
18-02-20193125.003355.00
15-02-20193085.003328.00
13-02-20193091.003335.00
11-02-20193107.003268.00
08-02-20193105.003318.00
07-02-20193137.003337.00
07-02-20193137.003337.00
06-02-20193135.003335.00
05-02-20193131.003290.00
04-02-20193130.003286.00
02-02-20193120.003370.00
01-02-20193118.003274.00
31-01-20193082.003242.00
30-01-20193083.003235.00
29-01-20193074.003228.00
28-01-20193036.003279.00
25-01-20193030.003305.00
24-01-20193038.003191.00
21-01-20193047.003195.00
18-01-20193033.003184.00
14-01-20193023.003328.00
05-01-20192996.003236.00
02-01-20192965.003202.00
25-12-20182924.003115.00
24-12-20182924.003115.00
19-12-20182951.003136.00
15-12-20182950.003135.00
11-12-20182955.003143.00
08-12-20182905.003098.00
05-12-20182895.003087.00
30-11-20182855.003083.00
27-11-20182880.003110.00
26-11-20182880.003110.00
24-11-20182887.003118.00
23-11-20182887.003118.00
22-11-20182900.003132.00
21-11-20182912.003145.00
20-11-20182912.003145.00
19-11-20182918.003151.00
16-11-20182910.003143.00
15-11-20182915.003148.00
14-11-20182890.003121.00
13-11-20182915.003148.00