Today Gold Rate in Bahrain (1Gram)

Date22K Gold(BHD)22K Gold(USD)24K Gold(BHD)24K Gold(USD)
06-12-201916.4043.5117.8947.47
05-12-201916.3943.5517.8847.52
04-12-201916.4343.5317.9247.49
03-12-201916.2543.1117.7247.02
02-12-201916.1943.1417.9947.07
29-11-201916.2042.9217.6746.82
28-11-201916.1842.9217.6546.82
27-11-201916.21 42.0317.2846.99
26-11-201916.1642.8517.6346.74
25-11-201916.2343.1017.7147.02
22-11-201916.2843.1617.7647.09
21-11-201916.3643.4717.8547.43
20-11-201916.3843.3217.8747.37
19-11-201916.3443.3817.8347.33
18-11-201916.2643.2717.7347.20
15-11-201916.3443.3717.8347.32
14-11-201916.2643.1217.7347.04
13-11-201916.2042.9917.2846.91
12-11-201916.1742.9117.6546.81
11-11-201916.2743.1117.7547.04
10-11-201916.2143.0017.6846.91
08-11-201916.3243.2817.8047.22
07-11-201916.5643.9418.0747.94
06-11-201916.5043.7618.0047.74
05-11-201916.7344.3818.2548.42
04-11-201916.8244.6018.3548.66
01-11-201916.7944.5318.3248.58
31-10-201916.6544.1518.1648.17
29-10-201916.5843.9918.0947.99
28-10-201916.7244.3618.2448.40
26-10-201916.7244.3418.2448.37
25-10-201916.7044.2818.2148.31
24-10-201916.5843.9918.0947.99
23-10-201916.5944.0118.1048.02
22-10-201916.4943.7518.0047.73
21-10-201916.5743.9218.0847.92
18-10-201916.5843.9718.0947.97
17-10-201916.5443.8718.0447.86
16-10-201916.4643.6517.9647.63
15-10-201916.5844.9718.0948.97
14-10-201916.5343.8218.0447.81
11-10-201916.6244.0818.1348.09
10-10-201916.7744.4918.3048.53
09-10-201916.7344.3718.2548.41
08-10-201916.5843.9618.0947.96
07-10-201916.7644.4418.2948.49
04-10-201916.7844.5018.3048.55
03-10-201916.6844.2418.1948.26
01-10-201916.31 43.2417.7947.18
30-09-201916.5743.9818.0847.98
28-09-201916.6344.1218.1548.14
27-09-201916.7344.3818.2648.42
26-09-201916.7744.4718.2948.52
23-09-201916.8644.7218.4048.79
20-09-201916.7144.3118.2348.35
19-09-201916.5944.0018.1048.01
18-09-201916.6844.2518.2048.25
17-09-201916.6544.1718.1748.19
16-09-201916.7044.2918.2248.33
13-09-201916.6444.1218.1548.14
12-09-201916.5944.0018.1048.00
10-09-201916.5543.9118.0647.91
09-09-201916.9744.5018.3248.55
06-09-201916.8744.75
18.4148.82
05-09-201917.6145.51
18.7249.65
04-09-201917.1745.61
18.7349.76
03-09-201916.9244.89
18.4648.98
31-08-201916.9044.81
18.4448.89
30-08-201916.9745.0218.5249.12
29-08-201917.1145.3918.6749.52
28-08-201917.1345.4618.6949.59
26-08-201916.6244.8418.1448.92
24-08-201916.9645.0018.5149.09
23-08-201916.6044.0718.1248.08
22-08-201916.6844.2618.2048.28
21-08-201916.7444.4318.2648.47
20-08-201916.1244.0918.1348.11
19-08-201916.8244.6118.3548.67
16-08-201916.8644.7318.4048.80
14-08-201916.6844.2518.2048.28
13-08-201916.8344.6518.3648.71
07-08-201916.3743.4517.8647.41
06-08-201916.3843.1517.8747.07
05-08-201916.1242.6617.5946.77
02-08-201915.9042.2217.3546.06
01-08-201915.6741.5717.1045.35
31-07-201915.8742.1017.3145.93
30-07-201915.8241.9617.2645.78
29-07-201915.7841.8717.2245.68
25-07-201915.8141.9317.2445.75
24-07-201915.7441.7617.1845.56
22-07-201915.7941.8917.2245.70
18-07-201915.8542.0417.2945.85
17-07-201915.6141.4117.0345.17
16-07-201915.7141.6617.1445.55
15-07-201915.6741.5717.1045.35
11-07-201915.8141.9417.2545.76
10-07-201915.4941.0916.9044.83
09-07-201915.5041.1016.9144.84
08-07-201915.5141.1316.9244.88
05-07-201915.7141.6717.1445.46
04-07-201915.7541.7617.1845.76
03-07-201915.8442.0417.2945.86
02-07-201915.4240.8816.8244.60
01-07-201915.5141.1416.9244.89
29-06-201915.6641.5517.0945.33
27-06-201915.6541.5217.0845.30
26-06-201915.8141.9517.2545.77
25-06-201915.8141.9417.2545.75
24-06-201915.6141.4317.0445.19
21-06-201915.4340.9616.8444.66
20-06-201915.1040.0616.4843.71
19-06-201914.8939.6616.3143.27
18-06-201914.8839.4816.2443.08
15-06-201914.9039.5416.2643.14
12-06-201914.7439.1016.0842.66
11-06-201914.7739.1716.1142.73
10-06-201914.8239.3716.1642.95
07-06-201914.8139.3016.1642.87
06-06-201914.7839.2216.1342.79
05-06-201914.7439.1116.0942.67
04-06-201914.7239.0616.0642.61
03-06-201914.5438.6615.8642.17
31-05-201914.3538.0715.6641.54
29-05-201914.2237.7315.5241.16
28-05-201914.2937.9015.5941.35
27-05-201914.2637.8715.5541.32
24-05-201914.2537.8115.5541.25
23-05-201914.1537.5415.4440.95
22-05-201914.1737.5715.4640.99
21-05-201914.2037.6615.4941.08
17-05-201914.2837.8915.5841.34
16-05-201914.4038.2015.7141.68
15-05-201914.4038.2015.7141.67
14-05-201914.4238.2715.7441.75
13-05-201914.2837.8515.5841.29
11-05-201914.2937.8915.5941.34
10-05-201914.2637.8515.5641.29
09-05-201914.2437.7615.5341.20
08-05-201914.2937.9115.5941.36
06-05-201914.2737.8015.5741.24
04-05-201914.2137.6915.5141.12
03-05-201914.1337.4915.4240.90
02-05-201914.1537.5415.4440.96
30-04-201914.2437.7815.5441.22
29-04-201914.2737.8715.5741.31
27-04-201914.3037.9115.6041.36
26-04-201914.2337.7515.5341.19
25-04-201914.1837.6215.4741.04
24-04-201914.1137.4315.3940.83
23-04-201914.1737.6015.4641.02
22-04-201914.1937.6115.4841.03
20-04-201914.1737.6015.4641.02
19-04-201914.1737.6015.4641.02
18-04-201914.1437.5115.4340.92
17-04-201914.1837.6215.4741.04
16-04-201914.3237.9815.6241.43
15-04-201914.3337.9815.6341.43
13-04-201914.3438.0315.6541.50
12-04-201914.3738.1215.6841.59
11-04-201914.5438.5515.8642.06
10-04-201914.4938.4415.8141.94
09-04-201914.4338.2615.7541.74
08-04-201914.3638.0715.6641.54
06-04-201914.3538.0615.6641.53
05-04-201914.3538.0715.6641.54
04-04-201914.3638.0815.6641.54
03-04-201914.3538.0715.6641.54
02-04-201914.3137.9415.6141.40
01-04-201914.3538.0715.6641.54
30-03-201914.3638.0815.6741.55
29-03-201914.3538.0515.6541.52
28-03-201914.5538.6115.8842.12
27-03-201914.6338.8015.9642.33
26-03-201914.0038.9016.0042.44
25-03-201914.5638.6915.8942.21
23-03-201914.6038.7115.9342.23
22-03-201914.5438.5915.8442.10
21-03-201914.6038.7315.9342.25
20-03-201914.5238.5015.8442.00
19-03-201914.4738.4215.7941.91
18-03-201914.4538.3115.7741.79
15-03-201914.4138.2115.7241.69
14-03-201914.5538.6015.8842.12
13-03-201914.4538.3415.7741.83
12-03-201914.3738.1115.6841.58
11-03-201914.4038.2215.7141.69
08-03-201914.2937.9115.5941.36
07-03-201914.2937.9115.5941.36
06-03-201914.3137.9515.6141.41
05-03-201914.3037.9415.6041.39
04-03-201914.3838.1415.6941.16
01-03-201914.5938.7115.9242.23
27-02-201914.7639.1416.1042.70
26-02-201914.7439.1216.0942.68
25-02-201914.8339.3416.1842.92
22-02-201914.7039.0116.0442.56
21-02-201914.9039.5116.2543.11
20-02-201914.9039.5316.2643.13
19-02-201914.7239.0416.0642.60
18-02-201914.6838.9516.0242.49
15-02-201914.5838.6315.9142.15
13-02-201914.5638.6315.8842.15
11-02-201914.6138.7515.9442.27
08-02-201914.5538.6115.8842.12
07-02-201914.5238.5215.8442.03
06-02-201914.6138.7615.9442.29
05-02-201914.5738.6715.9042.19
04-02-201914.6438.8415.9742.37
02-02-201914.6438.8415.9742.37
01-02-201914.6838.9416.0242.48
31-01-201914.6638.9016.0042.44
30-01-201914.5738.6415.8942.15
29-01-201914.4838.4115.8041.90
28-01-201911.6138.3512.6741.84
25-01-201914.2337.7315.5241.17
24-01-201914.2637.8215.5541.26
21-01-201914.2537.8015.5441.24
18-01-201914.3538.0515.6541.51
14-01-201914.3237.9715.6241.42
05-01-201914.2837.8715.5741.32
02-01-201914.2737.8615.5741.30
25-12-201814.0937.4115.3740.81
24-12-201814.0937.4115.3740.81
15-12-201813.7636.5015.0139.83
11-12-201813.8336.6815.0940.02
08-12-201813.8736.8015.1440.15
05-12-201813.7636.5115.0239.83